| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.040 | -0.10% | -0.080 |
| 10/22/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 80.040 | 80.040 | 80.040 | 80.040 | -0.10% | - | - |
| 10/21/2026 | 80.180 | 80.180 | 80.120 | 80.120 | -0.83% | - | - |
| 10/20/2026 | 80.790 | 80.790 | 80.790 | 80.790 | -0.99% | - | - |
| 10/19/2026 | 79.280 | 81.600 | 79.280 | 81.600 | +5.34% | 8,160 | 10,000 |
| 10/16/2026 | 77.460 | 77.460 | 77.460 | 77.460 | +1.11% | - | - |
| 10/15/2026 | 78.110 | 78.110 | 76.610 | 76.610 | -2.90% | - | - |
| 10/14/2026 | 78.900 | 78.900 | 78.900 | 78.900 | +0.29% | - | - |
| 10/13/2026 | 78.670 | 78.670 | 78.670 | 78.670 | +0.83% | - | - |
| 10/12/2026 | 78.020 | 78.020 | 78.020 | 78.020 | +2.40% | - | - |
| 10/09/2026 | 76.190 | 76.190 | 76.190 | 76.190 | -2.53% | - | - |
| 10/08/2026 | 80.190 | 80.190 | 78.170 | 78.170 | -2.29% | - | - |
| 10/07/2026 | 80.000 | 80.000 | 80.000 | 80.000 | +1.10% | - | - |
| 10/06/2026 | 79.130 | 79.130 | 79.130 | 79.130 | +2.63% | - | - |
| 10/05/2026 | 78.840 | 78.840 | 77.100 | 77.100 | -2.22% | 10,968 | 14,000 |
| 10/02/2026 | 78.850 | 78.850 | 78.850 | 78.850 | -3.00% | - | - |
| 10/01/2026 | 81.290 | 81.290 | 81.290 | 81.290 | -2.28% | - | - |
| 09/30/2026 | 83.120 | 83.190 | 83.120 | 83.190 | +0.23% | 11,647 | 14,000 |
| 09/29/2026 | 83.150 | 83.150 | 83.000 | 83.000 | -0.97% | - | - |
| 09/28/2026 | 83.810 | 83.810 | 83.810 | 83.810 | +2.95% | - | - |
| 09/25/2026 | 81.410 | 81.410 | 81.410 | 81.410 | -1.63% | - | - |
| 09/24/2026 | 84.080 | 84.080 | 82.760 | 82.760 | -5.18% | - | - |
| 09/23/2026 | 87.700 | 87.700 | 87.280 | 87.280 | 0.00% | 19,202 | 22,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover