LastChg. % 1DChg. Abs.
87.310-2.66%-2.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202688.36089.70088.36089.700-0.51%78,49188,000
08/05/202690.16090.16090.16090.160+2.13%39,67044,000
08/04/202688.28088.28088.28088.280+0.95%--
08/03/202687.45087.45087.45087.450-0.10%--
07/31/202687.54087.54087.54087.540+0.06%--
07/30/202687.49087.49087.49087.490+0.61%--
07/29/202685.35088.57085.35086.960+5.68%31,88536,000
07/28/202682.29082.29082.29082.290-0.23%--
07/27/202682.48082.48082.48082.480-0.17%--
07/24/202682.62082.62082.62082.620-1.81%--
07/23/202684.14084.14084.14084.140+1.67%--
07/22/202682.76082.76082.76082.760-0.56%--
07/21/202683.23083.23083.23083.230-0.75%--
07/20/202683.86083.86083.86083.860-2.34%--
07/17/202684.50085.87084.44085.870+1.41%18,89122,000
07/16/202684.68084.68084.68084.680+3.97%--
07/15/202681.45081.45081.45081.450-1.94%--
07/14/202680.65083.06080.64083.060+3.63%16,61220,000
07/13/202680.15080.15080.15080.150-1.63%--
07/10/202681.48081.48081.48081.480-1.24%--
07/09/202682.63082.63082.50082.500-1.81%1,6502,000
07/08/202686.66086.66083.70084.020-6.20%5,1736,000
07/07/202687.39089.57087.39089.570+4.50%8,95710,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas