LastChg. % 1DChg. Abs.
1.800-2.70%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.8501.8601.8001.800-2.70%--
02/18/20261.8001.8501.8001.850+3.35%--
02/17/20261.7301.7901.7201.790+2.87%--
02/16/20261.7801.7801.7401.740+1.75%--
02/13/20261.8201.8201.7101.710-7.07%--
02/12/20261.9201.9401.8401.840-3.16%--
02/11/20261.9201.9201.8601.900-0.52%--
02/10/20261.9101.9601.9101.910-1.55%--
02/09/20261.9201.9401.8801.940+2.65%--
02/06/20261.8401.8901.8401.890+3.28%--
02/05/20262.0002.0001.8301.830-7.11%--
02/04/20262.1502.1501.9701.970-7.51%--
02/03/20262.1502.1602.1302.130+0.95%--
02/02/20262.0102.1102.0102.110+1.44%--
01/30/20262.0402.0802.0402.080+4.00%--
01/29/20261.9902.0801.9802.000-3.38%--
01/28/20262.0902.1002.0302.070-1.43%--
01/27/20262.0802.1002.0802.100+0.96%--
01/26/20262.0902.1002.0802.080+1.46%--
01/23/20262.0802.0802.0502.050-0.97%--
01/22/20262.0502.0702.0502.070+4.55%--
01/21/20261.9701.9801.9201.980-1.00%--
01/20/20262.0202.0201.9802.000-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas