| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -3.03% | -0.050 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.610 | 1.670 | 1.610 | 1.650 | +2.48% | - | - |
| 10/20/2026 | 1.610 | 1.610 | 1.580 | 1.610 | -1.23% | - | - |
| 10/19/2026 | 1.670 | 1.670 | 1.630 | 1.630 | -5.78% | - | - |
| 10/16/2026 | 1.730 | 1.740 | 1.730 | 1.730 | +1.76% | - | - |
| 10/15/2026 | 1.720 | 1.740 | 1.700 | 1.700 | -2.86% | - | - |
| 10/14/2026 | 1.780 | 1.790 | 1.750 | 1.750 | -1.69% | - | - |
| 10/13/2026 | 1.840 | 1.840 | 1.780 | 1.780 | -2.20% | - | - |
| 10/12/2026 | 1.820 | 1.820 | 1.810 | 1.820 | +1.68% | - | - |
| 10/09/2026 | 1.800 | 1.810 | 1.790 | 1.790 | +1.70% | - | - |
| 10/08/2026 | 1.730 | 1.770 | 1.730 | 1.760 | -0.56% | - | - |
| 10/07/2026 | 1.890 | 1.890 | 1.770 | 1.770 | -8.29% | - | - |
| 10/06/2026 | 1.930 | 1.950 | 1.930 | 1.930 | +0.52% | - | - |
| 10/05/2026 | 1.880 | 1.920 | 1.860 | 1.920 | +3.23% | - | - |
| 10/02/2026 | 1.890 | 1.890 | 1.850 | 1.860 | -1.06% | - | - |
| 10/01/2026 | 1.900 | 1.930 | 1.880 | 1.880 | -4.57% | - | - |
| 09/30/2026 | 1.980 | 1.980 | 1.970 | 1.970 | +0.51% | - | - |
| 09/29/2026 | 1.970 | 1.980 | 1.960 | 1.960 | +0.51% | - | - |
| 09/28/2026 | 1.960 | 1.980 | 1.950 | 1.950 | -1.02% | - | - |
| 09/25/2026 | 1.940 | 1.970 | 1.940 | 1.970 | +3.14% | - | - |
| 09/24/2026 | 1.960 | 1.960 | 1.900 | 1.910 | -3.05% | - | - |
| 09/23/2026 | 2.050 | 2.050 | 1.970 | 1.970 | -4.83% | - | - |
| 09/22/2026 | 2.060 | 2.140 | 2.060 | 2.070 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover