LastChg. % 1DChg. Abs.
2.090+0.48%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0702.1102.0702.090+0.48%--
08/06/20262.1202.1202.0802.0800.00%--
08/05/20262.0902.0902.0702.080+0.48%--
08/04/20262.0402.0702.0402.070+2.99%--
08/03/20261.9902.0401.9902.010+1.01%--
07/31/20262.0302.0301.9801.990+0.51%--
07/30/20261.9501.9801.9401.980+1.54%--
07/29/20262.0202.0201.9501.950+2.63%--
07/28/20261.9001.9201.8901.900-0.52%--
07/27/20261.9201.9401.9101.910+2.69%--
07/24/20261.8401.8601.8301.860+2.76%--
07/23/20261.8901.8901.7901.810-5.73%--
07/22/20261.9001.9301.9001.920+1.05%--
07/21/20261.8801.9001.8801.900+1.60%--
07/20/20261.8601.8901.8601.870-0.53%--
07/17/20261.9201.9201.8501.880-4.08%--
07/16/20262.0002.0001.9601.960-1.01%--
07/15/20261.9201.9801.9201.980+1.54%--
07/14/20261.9001.9501.9001.950+2.63%--
07/13/20261.9101.9301.9001.900-1.55%--
07/10/20261.9401.9501.9301.930+1.58%--
07/09/20261.9001.9001.8901.900+1.60%--
07/08/20261.9501.9501.8501.870-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas