LastChg. % 1DChg. Abs.
6.890-10.87%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.3307.3306.8906.890-10.87%--
10/21/20268.0708.0707.7307.730-4.69%--
10/20/20268.1308.1307.7108.110-5.37%--
10/19/20269.1509.1508.5708.570-6.44%--
10/16/20269.3009.3209.1609.160-1.72%--
10/15/20269.0209.3209.0209.320-0.64%--
10/14/20269.5809.8609.3809.380-2.49%--
10/13/20269.9609.9609.6209.620-3.41%--
10/12/20269.7609.9609.7409.960+1.63%--
10/09/20269.5209.8609.5209.800+7.46%--
10/08/20269.2409.2409.1009.120-1.08%--
10/07/20269.4409.4409.2209.220-2.12%--
10/06/20269.4609.5409.4209.420-1.26%--
10/05/20269.4009.5609.3409.540+2.69%--
10/02/20269.2509.3109.1309.290+0.87%--
10/01/20269.4309.4309.1509.210-5.34%--
09/30/20269.9509.9509.7309.730-1.62%--
09/29/20269.97010.0709.8909.890+0.61%--
09/28/202610.03010.0309.6309.830-6.74%--
09/25/202610.64010.64010.50010.540-0.38%--
09/24/202610.64010.82010.58010.580-0.19%--
09/23/202610.90010.90010.60010.600-2.39%--
09/22/202610.80010.94010.80010.860+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas