LastChg. % 1DChg. Abs.
11.280-5.53%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.10011.32010.96011.280-5.53%--
08/06/202611.86012.16011.66011.940-7.44%--
08/05/202612.98013.04012.90012.900+2.22%--
08/04/202612.16012.62012.16012.620+6.59%--
08/03/202612.10012.10011.70011.840-0.25%--
07/31/202612.17012.35011.87011.870+0.85%--
07/30/202611.53011.93011.43011.770+3.88%--
07/29/202611.39011.55011.33011.330+0.18%--
07/28/202611.39011.39011.19011.3100.00%--
07/27/202611.77011.81011.31011.310-2.67%--
07/24/202611.70011.74011.62011.620+2.29%--
07/23/202611.56011.68011.32011.360-2.91%--
07/22/202611.58011.70011.58011.700+2.99%--
07/21/202611.12011.36011.04011.360+6.57%--
07/20/202610.82010.96010.66010.660-1.66%--
07/17/202610.64010.84010.50010.840-1.81%--
07/16/202611.70011.70011.04011.040-5.32%--
07/15/202611.42011.96011.42011.660-0.51%--
07/14/202611.30011.72011.30011.720+5.21%--
07/13/202610.76011.16010.76011.140+3.82%--
07/10/202611.13011.13010.73010.730+0.56%--
07/09/202610.55010.67010.39010.670+4.51%--
07/08/202610.93010.95010.21010.210-7.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas