| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.330 | +0.80% | +0.090 |
| 02/25/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11.130 | 11.240 | 11.020 | 11.240 | +2.84% | - | - |
| 02/23/2026 | 11.290 | 11.290 | 10.930 | 10.930 | +0.92% | - | - |
| 02/20/2026 | 10.780 | 10.850 | 10.770 | 10.830 | +1.12% | - | - |
| 02/19/2026 | 10.600 | 10.770 | 10.600 | 10.710 | -1.02% | - | - |
| 02/18/2026 | 10.490 | 10.820 | 10.420 | 10.820 | +3.74% | - | - |
| 02/17/2026 | 10.580 | 10.580 | 10.240 | 10.430 | -2.52% | - | - |
| 02/16/2026 | 11.120 | 11.200 | 10.570 | 10.700 | -3.34% | - | - |
| 02/13/2026 | 10.110 | 11.070 | 10.070 | 11.070 | +9.06% | - | - |
| 02/12/2026 | 10.760 | 10.790 | 10.150 | 10.150 | -4.61% | - | - |
| 02/11/2026 | 10.960 | 10.960 | 10.610 | 10.640 | -0.37% | - | - |
| 02/10/2026 | 10.670 | 11.020 | 10.620 | 10.680 | -0.37% | - | - |
| 02/09/2026 | 10.440 | 10.750 | 10.360 | 10.720 | +4.38% | - | - |
| 02/06/2026 | 10.050 | 10.560 | 10.050 | 10.270 | +2.91% | - | - |
| 02/05/2026 | 10.190 | 10.190 | 9.860 | 9.980 | -4.95% | - | - |
| 02/04/2026 | 10.650 | 10.920 | 10.500 | 10.500 | -0.76% | - | - |
| 02/03/2026 | 10.320 | 10.580 | 10.320 | 10.580 | +5.38% | - | - |
| 02/02/2026 | 9.460 | 10.090 | 9.460 | 10.040 | +0.80% | - | - |
| 01/30/2026 | 10.090 | 10.090 | 9.690 | 9.960 | -3.11% | - | - |
| 01/29/2026 | 10.320 | 10.830 | 10.280 | 10.280 | +5.01% | - | - |
| 01/28/2026 | 9.650 | 9.820 | 9.400 | 9.790 | +4.26% | - | - |
| 01/27/2026 | 9.340 | 9.390 | 9.230 | 9.390 | -0.42% | - | - |
| 01/26/2026 | 9.140 | 9.430 | 9.130 | 9.430 | +5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover