| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.270 | -1.89% | -0.140 |
| 08/05/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7.270 | 7.270 | 7.270 | 7.270 | -1.89% | - | - |
| 08/04/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +1.09% | - | - |
| 08/03/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -1.48% | - | - |
| 07/31/2026 | 7.420 | 7.440 | 7.420 | 7.440 | 0.00% | - | - |
| 07/30/2026 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% | - | - |
| 07/29/2026 | 7.490 | 7.490 | 7.440 | 7.440 | -3.38% | - | - |
| 07/28/2026 | 7.700 | 7.700 | 7.700 | 7.700 | -0.90% | - | - |
| 07/27/2026 | 7.650 | 7.770 | 7.650 | 7.770 | -0.77% | - | - |
| 07/24/2026 | 7.830 | 7.830 | 7.830 | 7.830 | +2.09% | - | - |
| 07/23/2026 | 7.670 | 7.670 | 7.670 | 7.670 | +0.39% | - | - |
| 07/22/2026 | 7.780 | 7.780 | 7.640 | 7.640 | -1.29% | - | - |
| 07/21/2026 | 7.740 | 7.740 | 7.740 | 7.740 | +1.18% | - | - |
| 07/20/2026 | 7.690 | 7.690 | 7.650 | 7.650 | 0.00% | - | - |
| 07/17/2026 | 7.590 | 7.650 | 7.590 | 7.650 | +0.92% | - | - |
| 07/16/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -2.45% | - | - |
| 07/15/2026 | 7.820 | 7.820 | 7.770 | 7.770 | -0.26% | - | - |
| 07/14/2026 | 7.890 | 7.890 | 7.790 | 7.790 | -0.64% | - | - |
| 07/13/2026 | 7.890 | 7.890 | 7.840 | 7.840 | 0.00% | - | - |
| 07/10/2026 | 7.740 | 7.840 | 7.740 | 7.840 | +1.42% | - | - |
| 07/09/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +1.44% | - | - |
| 07/08/2026 | 7.510 | 7.620 | 7.510 | 7.620 | +4.24% | - | - |
| 07/07/2026 | 7.300 | 7.310 | 7.300 | 7.310 | -2.27% | - | - |
| 07/06/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover