LastChg. % 1DChg. Abs.
8.150+0.99%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.1508.1508.1508.150+0.99%--
10/21/20268.1308.1308.0708.070+0.37%--
10/20/20268.0408.0408.0408.040-0.74%--
10/19/20268.1008.1008.1008.100-1.70%--
10/16/20268.2408.2408.2408.240-1.08%--
10/15/20268.2108.3308.2108.330+1.96%--
10/14/20268.1208.1708.1208.170+1.62%--
10/13/20268.0408.0408.0408.040-0.50%--
10/12/20268.0808.0808.0808.080-2.30%--
10/09/20268.2708.2708.2708.270+0.98%--
10/08/20268.0908.1908.0908.190+3.02%--
10/07/20267.9507.9507.9507.950-1.73%--
10/06/20268.0908.0908.0908.090-1.34%--
10/05/20268.2208.2208.2008.200+1.23%--
10/02/20268.1008.1008.1008.100+1.00%--
10/01/20268.0208.0208.0208.020+2.30%--
09/30/20267.8407.8407.8407.840+0.26%--
09/29/20267.8207.8207.8207.820+1.03%--
09/28/20267.7407.7407.7407.740-1.40%--
09/25/20267.9407.9407.8507.850+0.38%--
09/24/20267.8207.8207.8207.820+4.13%--
09/23/20267.5107.5107.5107.510+1.76%--
09/22/20267.5007.5107.3807.380-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas