| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | +1.09% | +0.080 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.440 | 7.440 | 7.440 | 7.440 | +1.09% | - | - |
| 10/21/2026 | 7.420 | 7.420 | 7.360 | 7.360 | +0.55% | - | - |
| 10/20/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -0.95% | - | - |
| 10/19/2026 | 7.390 | 7.390 | 7.390 | 7.390 | -1.86% | - | - |
| 10/16/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -1.18% | - | - |
| 10/15/2026 | 7.500 | 7.620 | 7.500 | 7.620 | +2.14% | - | - |
| 10/14/2026 | 7.410 | 7.460 | 7.410 | 7.460 | +1.77% | - | - |
| 10/13/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -0.54% | - | - |
| 10/12/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -2.51% | - | - |
| 10/09/2026 | 7.560 | 7.560 | 7.560 | 7.560 | +1.07% | - | - |
| 10/08/2026 | 7.380 | 7.480 | 7.380 | 7.480 | +3.31% | - | - |
| 10/07/2026 | 7.240 | 7.240 | 7.240 | 7.240 | -1.90% | - | - |
| 10/06/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -1.47% | - | - |
| 10/05/2026 | 7.510 | 7.510 | 7.490 | 7.490 | +1.35% | - | - |
| 10/02/2026 | 7.390 | 7.390 | 7.390 | 7.390 | +1.09% | - | - |
| 10/01/2026 | 7.310 | 7.310 | 7.310 | 7.310 | +2.52% | - | - |
| 09/30/2026 | 7.130 | 7.130 | 7.130 | 7.130 | +0.28% | - | - |
| 09/29/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +1.14% | - | - |
| 09/28/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -1.54% | - | - |
| 09/25/2026 | 7.230 | 7.230 | 7.140 | 7.140 | +0.42% | - | - |
| 09/24/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +4.56% | - | - |
| 09/23/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover