LastChg. % 1DChg. Abs.
6.560-2.09%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20266.5606.5606.5606.560-2.09%--
08/04/20266.7006.7006.7006.700+1.21%--
08/03/20266.6206.6206.6206.620-1.63%--
07/31/20266.7106.7306.7106.7300.00%--
07/30/20266.7306.7306.7306.7300.00%--
07/29/20266.7706.7706.7306.730-3.72%--
07/28/20266.9906.9906.9906.990-0.99%--
07/27/20266.9407.0606.9407.060-0.84%--
07/24/20267.1207.1207.1207.120+2.30%--
07/23/20266.9606.9606.9606.960+0.43%--
07/22/20267.0707.0706.9306.930-1.42%--
07/21/20267.0307.0307.0307.030+1.30%--
07/20/20266.9806.9806.9406.9400.00%--
07/17/20266.8806.9406.8806.940+1.02%--
07/16/20266.8706.8706.8706.870-2.69%--
07/15/20267.1107.1107.0607.060-0.28%--
07/14/20267.1807.1807.0807.080-0.70%--
07/13/20267.1807.1807.1307.1300.00%--
07/10/20267.0307.1307.0307.130+1.57%--
07/09/20267.0207.0207.0207.020+1.59%--
07/08/20266.8006.9106.8006.910+4.70%--
07/07/20266.5906.6006.5906.600-2.51%--
07/06/20266.7706.7706.7706.770-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas