| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +2.02% | +0.070 |
| 08/06/2026, 09:15:17 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +2.02% | - | - |
| 08/05/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -1.98% | - | - |
| 08/04/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +1.14% | - | - |
| 08/03/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -3.05% | - | - |
| 07/31/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
| 07/30/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -0.55% | - | - |
| 07/29/2026 | 3.590 | 3.610 | 3.590 | 3.610 | +2.85% | - | - |
| 07/28/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -6.65% | - | - |
| 07/27/2026 | 3.730 | 3.760 | 3.720 | 3.760 | -2.34% | - | - |
| 07/24/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +1.85% | - | - |
| 07/23/2026 | 3.800 | 3.800 | 3.780 | 3.780 | -0.26% | - | - |
| 07/22/2026 | 3.830 | 3.830 | 3.780 | 3.790 | +0.26% | - | - |
| 07/21/2026 | 3.790 | 3.790 | 3.760 | 3.780 | +0.53% | - | - |
| 07/20/2026 | 3.780 | 3.780 | 3.760 | 3.760 | +1.62% | - | - |
| 07/17/2026 | 3.700 | 3.700 | 3.690 | 3.700 | +1.09% | - | - |
| 07/16/2026 | 3.670 | 3.670 | 3.660 | 3.660 | -2.92% | - | - |
| 07/15/2026 | 3.790 | 3.790 | 3.770 | 3.770 | 0.00% | - | - |
| 07/14/2026 | 3.800 | 3.800 | 3.750 | 3.770 | -2.08% | - | - |
| 07/13/2026 | 3.890 | 3.890 | 3.850 | 3.850 | -0.26% | - | - |
| 07/10/2026 | 3.850 | 3.890 | 3.840 | 3.860 | -0.52% | - | - |
| 07/09/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +2.11% | - | - |
| 07/08/2026 | 3.770 | 3.840 | 3.770 | 3.800 | +3.26% | - | - |
| 07/07/2026 | 3.690 | 3.690 | 3.670 | 3.680 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover