| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | -1.08% | -0.050 |
| 02/26/2026, 13:03:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4.610 | 4.610 | 4.560 | 4.560 | -1.08% | - | - |
| 02/25/2026 | 4.700 | 4.700 | 4.610 | 4.610 | 0.00% | - | - |
| 02/24/2026 | 4.590 | 4.610 | 4.590 | 4.610 | +1.10% | - | - |
| 02/23/2026 | 4.570 | 4.570 | 4.560 | 4.560 | +3.40% | - | - |
| 02/20/2026 | 4.510 | 4.510 | 4.410 | 4.410 | +1.38% | - | - |
| 02/19/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -1.58% | - | - |
| 02/18/2026 | 4.390 | 4.420 | 4.390 | 4.420 | -2.00% | - | - |
| 02/17/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -1.10% | - | - |
| 02/16/2026 | 4.550 | 4.560 | 4.550 | 4.560 | -2.56% | - | - |
| 02/13/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
| 02/12/2026 | 4.690 | 4.690 | 4.640 | 4.640 | +0.22% | - | - |
| 02/11/2026 | 4.570 | 4.630 | 4.570 | 4.630 | +2.66% | - | - |
| 02/10/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -2.59% | - | - |
| 02/09/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -3.14% | - | - |
| 02/06/2026 | 4.650 | 4.780 | 4.650 | 4.780 | +2.14% | - | - |
| 02/05/2026 | 4.500 | 4.680 | 4.500 | 4.680 | +6.36% | - | - |
| 02/04/2026 | 4.550 | 4.550 | 4.400 | 4.400 | -5.17% | - | - |
| 02/03/2026 | 4.570 | 4.640 | 4.570 | 4.640 | -1.07% | - | - |
| 02/02/2026 | 4.700 | 4.700 | 4.690 | 4.690 | -1.26% | - | - |
| 01/30/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +1.06% | - | - |
| 01/29/2026 | 4.650 | 4.700 | 4.650 | 4.700 | -2.29% | - | - |
| 01/28/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +0.84% | - | - |
| 01/27/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +1.71% | - | - |
| 01/26/2026 | 4.680 | 4.690 | 4.680 | 4.690 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover