| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +1.00% | +0.070 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.070 | 7.070 | 7.070 | 7.070 | +1.00% | - | - |
| 08/03/2026 | 7.000 | 7.000 | 7.000 | 7.000 | +0.14% | - | - |
| 07/30/2026 | 6.990 | 6.990 | 6.990 | 6.990 | -0.85% | - | - |
| 07/29/2026 | 7.050 | 7.050 | 7.050 | 7.050 | -3.16% | - | - |
| 07/27/2026 | 7.220 | 7.280 | 7.220 | 7.280 | -0.82% | - | - |
| 07/24/2026 | 7.340 | 7.340 | 7.340 | 7.340 | +0.69% | - | - |
| 07/23/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +0.69% | - | - |
| 07/22/2026 | 7.320 | 7.320 | 7.240 | 7.240 | -0.14% | - | - |
| 07/21/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +0.69% | - | - |
| 07/20/2026 | 7.200 | 7.200 | 7.200 | 7.200 | +0.56% | - | - |
| 07/17/2026 | 7.130 | 7.160 | 7.130 | 7.160 | +0.14% | - | - |
| 07/16/2026 | 7.190 | 7.190 | 7.150 | 7.150 | -0.69% | - | - |
| 07/15/2026 | 7.320 | 7.320 | 7.200 | 7.200 | -1.10% | - | - |
| 07/14/2026 | 7.310 | 7.310 | 7.280 | 7.280 | +0.41% | - | - |
| 07/13/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +0.69% | - | - |
| 07/10/2026 | 7.150 | 7.200 | 7.140 | 7.200 | +0.42% | - | - |
| 07/09/2026 | 7.170 | 7.170 | 7.170 | 7.170 | +0.56% | - | - |
| 07/08/2026 | 7.050 | 7.130 | 7.050 | 7.130 | +3.33% | - | - |
| 07/07/2026 | 6.900 | 6.900 | 6.900 | 6.900 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover