| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +0.49% | +0.020 |
| 01/07/2026, 13:04:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.790 | 3.790 | 3.740 | 3.740 | -6.03% | - | - |
| 12/09/2025 | 3.700 | 3.760 | 3.700 | 3.760 | +0.53% | - | - |
| 12/10/2025 | 3.740 | 3.790 | 3.740 | 3.790 | +0.80% | - | - |
| 12/11/2025 | 3.920 | 3.920 | 3.920 | 3.920 | +3.43% | - | - |
| 12/12/2025 | 3.880 | 3.880 | 3.860 | 3.860 | -1.53% | - | - |
| 12/15/2025 | 3.780 | 3.800 | 3.780 | 3.800 | -1.55% | - | - |
| 12/16/2025 | 4.000 | 4.000 | 3.980 | 3.980 | +4.74% | - | - |
| 12/17/2025 | 4.120 | 4.190 | 4.120 | 4.190 | +5.28% | - | - |
| 12/18/2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.95% | - | - |
| 12/19/2025 | 4.160 | 4.160 | 4.100 | 4.140 | -0.24% | - | - |
| 12/22/2025 | 4.100 | 4.140 | 4.100 | 4.140 | 0.00% | - | - |
| 12/23/2025 | 4.240 | 4.240 | 4.240 | 4.240 | +2.42% | - | - |
| 12/29/2025 | 4.210 | 4.210 | 4.140 | 4.140 | -2.36% | - | - |
| 12/30/2025 | 4.180 | 4.180 | 4.180 | 4.180 | +0.97% | - | - |
| 01/02/2026 | 4.150 | 4.150 | 4.010 | 4.010 | -4.07% | - | - |
| 01/05/2026 | 3.840 | 4.000 | 3.840 | 4.000 | -0.25% | - | - |
| 01/06/2026 | 4.060 | 4.090 | 4.060 | 4.090 | +2.25% | - | - |
| 01/07/2026 | 4.240 | 4.240 | 4.110 | 4.110 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover