| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.310 | +1.25% | +0.090 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.320 | 7.320 | 7.310 | 7.310 | +1.25% | - | - |
| 10/20/2026 | 7.220 | 7.220 | 7.220 | 7.220 | -2.30% | - | - |
| 10/19/2026 | 7.340 | 7.390 | 7.340 | 7.390 | -1.20% | - | - |
| 10/16/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -0.80% | - | - |
| 10/15/2026 | 7.460 | 7.540 | 7.450 | 7.540 | -0.53% | - | - |
| 10/14/2026 | 7.590 | 7.590 | 7.580 | 7.580 | -1.17% | - | - |
| 10/12/2026 | 7.670 | 7.670 | 7.670 | 7.670 | -0.90% | - | - |
| 10/09/2026 | 7.740 | 7.740 | 7.740 | 7.740 | -0.39% | - | - |
| 10/08/2026 | 7.740 | 7.770 | 7.740 | 7.770 | +3.19% | - | - |
| 10/07/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -1.18% | - | - |
| 10/02/2026 | 7.610 | 7.620 | 7.610 | 7.620 | +1.20% | - | - |
| 09/29/2026 | 7.530 | 7.530 | 7.530 | 7.530 | +1.62% | - | - |
| 09/28/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +0.41% | - | - |
| 09/25/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% | - | - |
| 09/24/2026 | 7.390 | 7.390 | 7.390 | 7.390 | +4.23% | - | - |
| 09/23/2026 | 7.090 | 7.090 | 7.090 | 7.090 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover