| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | +1.10% | +0.070 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.460 | 6.460 | 6.460 | 6.460 | +1.10% | - | - |
| 08/03/2026 | 6.390 | 6.390 | 6.390 | 6.390 | +0.16% | - | - |
| 07/30/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -0.93% | - | - |
| 07/29/2026 | 6.440 | 6.440 | 6.440 | 6.440 | -3.45% | - | - |
| 07/27/2026 | 6.610 | 6.670 | 6.610 | 6.670 | -0.89% | - | - |
| 07/24/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +0.75% | - | - |
| 07/23/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +0.60% | - | - |
| 07/22/2026 | 6.710 | 6.710 | 6.640 | 6.640 | 0.00% | - | - |
| 07/21/2026 | 6.640 | 6.640 | 6.640 | 6.640 | +0.61% | - | - |
| 07/20/2026 | 6.600 | 6.600 | 6.600 | 6.600 | +0.61% | - | - |
| 07/17/2026 | 6.520 | 6.560 | 6.520 | 6.560 | +0.31% | - | - |
| 07/16/2026 | 6.580 | 6.580 | 6.540 | 6.540 | -0.76% | - | - |
| 07/15/2026 | 6.710 | 6.710 | 6.590 | 6.590 | -1.35% | - | - |
| 07/14/2026 | 6.700 | 6.700 | 6.680 | 6.680 | +0.60% | - | - |
| 07/13/2026 | 6.640 | 6.640 | 6.640 | 6.640 | +0.61% | - | - |
| 07/10/2026 | 6.540 | 6.600 | 6.530 | 6.600 | +0.61% | - | - |
| 07/09/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +0.61% | - | - |
| 07/08/2026 | 6.440 | 6.520 | 6.440 | 6.520 | +3.66% | - | - |
| 07/07/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover