| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | +1.36% | +0.090 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.710 | 6.710 | 6.700 | 6.700 | +1.36% | - | - |
| 10/20/2026 | 6.610 | 6.610 | 6.610 | 6.610 | -2.51% | - | - |
| 10/19/2026 | 6.730 | 6.780 | 6.730 | 6.780 | -1.31% | - | - |
| 10/16/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -0.87% | - | - |
| 10/15/2026 | 6.850 | 6.930 | 6.840 | 6.930 | -0.57% | - | - |
| 10/14/2026 | 6.980 | 6.980 | 6.970 | 6.970 | -1.27% | - | - |
| 10/12/2026 | 7.060 | 7.060 | 7.060 | 7.060 | -0.98% | - | - |
| 10/09/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -0.42% | - | - |
| 10/08/2026 | 7.130 | 7.160 | 7.130 | 7.160 | +3.47% | - | - |
| 10/07/2026 | 6.920 | 6.920 | 6.920 | 6.920 | -1.28% | - | - |
| 10/02/2026 | 7.000 | 7.010 | 7.000 | 7.010 | +1.30% | - | - |
| 09/29/2026 | 6.920 | 6.920 | 6.920 | 6.920 | +1.76% | - | - |
| 09/28/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +0.44% | - | - |
| 09/25/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% | - | - |
| 09/24/2026 | 6.780 | 6.780 | 6.780 | 6.780 | +4.63% | - | - |
| 09/23/2026 | 6.480 | 6.480 | 6.480 | 6.480 | +2.05% | - | - |
| 09/22/2026 | 6.460 | 6.460 | 6.350 | 6.350 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover