| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.760 | -1.78% | -0.050 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.790 | 2.810 | 2.790 | 2.810 | +0.72% | - | - |
| 10/20/2026 | 2.810 | 2.810 | 2.790 | 2.790 | -2.11% | - | - |
| 10/19/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -2.40% | - | - |
| 10/16/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +1.74% | - | - |
| 10/15/2026 | 2.900 | 2.910 | 2.870 | 2.870 | -3.69% | - | - |
| 10/14/2026 | 2.990 | 2.990 | 2.980 | 2.980 | 0.00% | - | - |
| 10/13/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +0.68% | - | - |
| 10/12/2026 | 2.960 | 2.960 | 2.960 | 2.960 | +1.37% | - | - |
| 10/09/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +0.69% | - | - |
| 10/08/2026 | 2.920 | 2.920 | 2.900 | 2.900 | -6.45% | - | - |
| 10/07/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +0.32% | - | - |
| 10/06/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +1.31% | - | - |
| 10/05/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +2.35% | - | - |
| 10/02/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -2.93% | - | - |
| 10/01/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -6.69% | - | - |
| 09/30/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -1.20% | - | - |
| 09/29/2026 | 3.380 | 3.380 | 3.330 | 3.330 | -0.60% | - | - |
| 09/28/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +1.82% | - | - |
| 09/25/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.23% | - | - |
| 09/24/2026 | 3.240 | 3.250 | 3.240 | 3.250 | -1.52% | - | - |
| 09/23/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -0.60% | - | - |
| 09/22/2026 | 3.280 | 3.330 | 3.280 | 3.320 | +3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover