LastChg. % 1DChg. Abs.
2.430-5.08%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.4302.4302.4302.430-5.08%--
02/05/20262.6202.6202.5602.560+5.35%--
02/04/20262.6602.6602.6602.660+3.91%--
02/03/20262.6502.6602.6502.6600.00%--
02/02/20262.5402.5602.5402.560-3.76%--
01/30/20262.5702.5702.5702.570+0.39%--
01/29/20262.5602.5602.5502.550-0.78%--
01/28/20262.5902.5902.5902.590+1.57%--
01/27/20262.5702.5702.5602.560-1.16%--
01/26/20262.5902.5902.5902.590+1.17%--
01/23/20262.5302.5302.5302.530-2.32%--
01/22/20262.5402.5402.5202.520-0.40%--
01/21/20262.4702.4702.4702.470-1.98%--
01/20/20262.5002.5002.5002.500+1.21%--
01/19/20262.4702.4702.4502.450-2.00%--
01/16/20262.5702.5702.5702.570+4.90%--
01/15/20262.6702.6702.6502.650+3.11%--
01/14/20262.6702.6702.6702.670+0.75%--
01/13/20262.6402.6402.6402.640-1.12%--
01/12/20262.5402.5402.5402.540-3.79%--
01/09/20262.5702.5702.5702.570+1.18%--
01/07/20262.6202.6202.6202.620+1.95%--
01/06/20262.7602.7602.7602.760+5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas