LastChg. % 1DChg. Abs.
3.060-0.97%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.0703.0703.0603.060-0.97%--
08/05/20263.0803.0903.0803.090+2.32%--
08/04/20263.0203.0203.0203.020+3.07%--
08/03/20262.9302.9302.9302.930+1.38%--
07/31/20262.8902.8902.8902.890+3.21%--
07/30/20262.8302.8302.8002.800-0.71%--
07/29/20262.8902.8902.8202.820-1.40%--
07/28/20262.8602.8602.8602.8600.00%--
07/27/20262.8702.8702.8602.860+2.51%--
07/24/20262.7902.7902.7902.790-5.10%--
07/23/20262.9402.9402.9402.940-1.01%--
07/22/20262.8902.9702.8902.970+4.58%--
07/21/20262.8402.8402.8402.840+1.79%--
07/20/20262.7902.7902.7902.790-2.79%--
07/17/20262.8602.8702.8602.870-2.05%--
07/16/20262.9302.9302.9302.930-0.68%--
07/15/20262.9902.9902.9502.950-2.32%--
07/14/20262.9703.0202.9703.020+1.34%--
07/13/20262.9802.9802.9802.980+0.34%--
07/10/20262.9202.9702.9202.970+3.13%--
07/09/20262.8802.8802.8802.880-2.37%--
07/08/20262.9102.9502.9102.950+1.03%--
07/07/20262.9302.9302.9202.920+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas