| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.630 | +0.94% | +0.210 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 22.630 | 22.630 | 22.630 | 22.630 | +0.94% | - | - |
| 08/03/2026 | 22.420 | 22.420 | 22.420 | 22.420 | +0.63% | - | - |
| 07/31/2026 | 22.280 | 22.280 | 22.280 | 22.280 | +0.68% | - | - |
| 07/30/2026 | 22.130 | 22.130 | 22.130 | 22.130 | +0.27% | - | - |
| 07/29/2026 | 22.070 | 22.070 | 22.070 | 22.070 | -0.85% | - | - |
| 07/27/2026 | 22.260 | 22.260 | 22.260 | 22.260 | +2.16% | - | - |
| 07/24/2026 | 21.790 | 21.790 | 21.790 | 21.790 | +0.41% | - | - |
| 07/23/2026 | 21.700 | 21.700 | 21.700 | 21.700 | -1.36% | - | - |
| 07/22/2026 | 21.780 | 22.000 | 21.780 | 22.000 | +2.76% | - | - |
| 07/20/2026 | 21.410 | 21.410 | 21.410 | 21.410 | -0.51% | - | - |
| 07/17/2026 | 21.170 | 21.520 | 21.170 | 21.520 | +4.42% | - | - |
| 07/16/2026 | 20.610 | 20.610 | 20.610 | 20.610 | -1.48% | - | - |
| 07/15/2026 | 21.010 | 21.010 | 20.920 | 20.920 | -1.78% | - | - |
| 07/14/2026 | 21.170 | 21.300 | 21.060 | 21.300 | -1.11% | - | - |
| 07/13/2026 | 21.690 | 21.690 | 21.540 | 21.540 | -0.05% | - | - |
| 07/10/2026 | 21.550 | 21.670 | 21.520 | 21.550 | +1.27% | - | - |
| 07/09/2026 | 21.280 | 21.280 | 21.280 | 21.280 | +0.81% | - | - |
| 07/08/2026 | 21.200 | 21.200 | 21.020 | 21.110 | -2.09% | - | - |
| 07/07/2026 | 21.480 | 21.560 | 21.470 | 21.560 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover