| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.350 | +3.19% | +0.690 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 22.350 | 22.350 | 22.350 | 22.350 | +3.19% | - | - |
| 10/20/2026 | 21.660 | 21.660 | 21.660 | 21.660 | -2.04% | - | - |
| 10/19/2026 | 22.110 | 22.110 | 22.110 | 22.110 | -0.05% | - | - |
| 10/16/2026 | 22.120 | 22.120 | 22.120 | 22.120 | +0.14% | - | - |
| 10/15/2026 | 22.240 | 22.390 | 22.090 | 22.090 | +3.08% | - | - |
| 10/14/2026 | 21.340 | 21.430 | 21.340 | 21.430 | +1.61% | - | - |
| 10/12/2026 | 21.090 | 21.090 | 21.090 | 21.090 | +1.25% | - | - |
| 10/09/2026 | 20.790 | 20.830 | 20.790 | 20.830 | +2.86% | - | - |
| 10/08/2026 | 20.340 | 20.340 | 20.250 | 20.250 | -1.75% | - | - |
| 10/07/2026 | 20.940 | 20.940 | 20.610 | 20.610 | +1.43% | - | - |
| 10/02/2026 | 20.170 | 20.320 | 20.170 | 20.320 | +0.54% | - | - |
| 10/01/2026 | 20.210 | 20.210 | 20.210 | 20.210 | -2.74% | - | - |
| 09/30/2026 | 21.190 | 21.190 | 20.780 | 20.780 | -3.35% | - | - |
| 09/29/2026 | 21.500 | 21.500 | 21.500 | 21.500 | -0.05% | - | - |
| 09/28/2026 | 21.510 | 21.510 | 21.510 | 21.510 | +0.75% | - | - |
| 09/25/2026 | 21.350 | 21.350 | 21.350 | 21.350 | +4.91% | - | - |
| 09/24/2026 | 20.350 | 20.350 | 20.350 | 20.350 | -2.72% | - | - |
| 09/23/2026 | 21.970 | 21.970 | 20.920 | 20.920 | -8.17% | - | - |
| 09/22/2026 | 22.770 | 22.780 | 22.770 | 22.780 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover