LastChg. % 1DChg. Abs.
24.720+2.87%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.72024.72024.72024.720+2.87%--
10/20/202624.03024.03024.03024.030-1.84%--
10/19/202624.48024.48024.48024.480-0.04%--
10/16/202624.49024.49024.49024.490+0.12%--
10/15/202624.61024.76024.46024.460+2.77%--
10/14/202623.71023.80023.71023.800+1.45%--
10/12/202623.46023.46023.46023.460+1.12%--
10/09/202623.16023.20023.16023.200+2.56%--
10/08/202622.71022.71022.62022.620-1.57%--
10/07/202623.31023.31022.98022.980+1.28%--
10/02/202622.54022.69022.54022.690+0.53%--
10/01/202622.57022.57022.57022.570-2.51%--
09/30/202623.55023.55023.15023.150-3.02%--
09/29/202623.87023.87023.87023.8700.00%--
09/28/202623.87023.87023.87023.870+0.67%--
09/25/202623.71023.71023.71023.710+4.40%--
09/24/202622.71022.71022.71022.710-2.45%--
09/23/202624.33024.33023.28023.280-7.40%--
09/22/202625.13025.14025.13025.140-2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas