LastChg. % 1DChg. Abs.
24.980+0.85%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202624.98024.98024.98024.980+0.85%--
08/03/202624.77024.77024.77024.770+0.57%--
07/31/202624.63024.63024.63024.630+0.61%--
07/30/202624.48024.48024.48024.480+0.25%--
07/29/202624.42024.42024.42024.420-0.77%--
07/27/202624.61024.61024.61024.610+1.99%--
07/24/202624.13024.13024.13024.130+0.33%--
07/23/202624.05024.05024.05024.050-1.23%--
07/22/202624.12024.35024.12024.350+2.53%--
07/20/202623.75023.75023.75023.750-0.46%--
07/17/202623.52023.86023.52023.860+3.97%--
07/16/202622.95022.95022.95022.950-1.38%--
07/15/202623.36023.36023.27023.270-1.61%--
07/14/202623.51023.65023.41023.650-1.00%--
07/13/202624.04024.04023.89023.8900.00%--
07/10/202623.89024.01023.86023.890+1.10%--
07/09/202623.63023.63023.63023.630+0.77%--
07/08/202623.54023.54023.36023.450-1.88%--
07/07/202623.83023.90023.81023.900+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas