LastChg. % 1DChg. Abs.
12.990-2.70%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202612.99012.99012.99012.990-2.70%--
10/22/202613.22013.35013.22013.350-2.63%--
10/21/202613.35013.71013.35013.710+5.87%--
10/20/202612.95012.95012.95012.950-5.89%--
10/19/202614.03014.03013.76013.760-4.38%--
10/16/202614.39014.39014.39014.390+2.20%--
10/15/202614.04014.08014.04014.080-5.44%--
10/14/202614.98014.98014.89014.890+0.88%--
10/13/202614.76014.76014.76014.7600.00%--
10/12/202614.76014.76014.76014.760+3.07%--
10/09/202614.14014.32014.14014.320+3.92%--
10/08/202613.82013.82013.78013.780-5.81%--
10/07/202614.63014.63014.63014.630-3.05%--
10/06/202615.09015.09015.09015.090+3.43%--
10/05/202614.86014.86014.59014.590-1.55%--
10/02/202614.51014.82014.51014.820-2.24%--
09/30/202615.64015.64015.16015.160-4.17%--
09/29/202615.30015.82015.30015.820+5.75%--
09/28/202614.96014.96014.96014.960+1.15%--
09/24/202614.79014.79014.79014.790-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas