| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.420 | +6.42% | +0.810 |
| 02/03/2026, 13:02:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11.570 | 11.570 | 11.520 | 11.520 | +3.60% | - | - |
| 01/06/2026 | 11.700 | 11.700 | 11.700 | 11.700 | +1.56% | - | - |
| 01/07/2026 | 12.470 | 12.470 | 12.420 | 12.420 | +6.15% | - | - |
| 01/08/2026 | 13.100 | 13.100 | 12.830 | 12.830 | +3.30% | - | - |
| 01/09/2026 | 12.460 | 12.690 | 12.460 | 12.690 | -1.09% | - | - |
| 01/12/2026 | 12.860 | 12.860 | 12.860 | 12.860 | +1.34% | - | - |
| 01/13/2026 | 13.180 | 13.180 | 13.180 | 13.180 | +2.49% | - | - |
| 01/14/2026 | 13.380 | 13.380 | 13.040 | 13.040 | -1.06% | - | - |
| 01/15/2026 | 13.400 | 13.400 | 13.400 | 13.400 | +2.76% | - | - |
| 01/16/2026 | 13.060 | 13.060 | 13.060 | 13.060 | -2.54% | - | - |
| 01/19/2026 | 12.630 | 12.630 | 12.630 | 12.630 | -3.29% | - | - |
| 01/20/2026 | 12.400 | 12.400 | 12.400 | 12.400 | -1.82% | - | - |
| 01/21/2026 | 12.580 | 12.580 | 12.490 | 12.490 | +0.73% | - | - |
| 01/22/2026 | 12.870 | 12.870 | 12.870 | 12.870 | +3.04% | - | - |
| 01/23/2026 | 12.890 | 12.890 | 12.800 | 12.800 | -0.54% | - | - |
| 01/26/2026 | 12.670 | 12.670 | 12.670 | 12.670 | -1.02% | - | - |
| 01/27/2026 | 12.710 | 12.710 | 12.660 | 12.660 | -0.08% | - | - |
| 01/28/2026 | 12.750 | 12.750 | 12.750 | 12.750 | +0.71% | - | - |
| 01/29/2026 | 13.070 | 13.250 | 13.070 | 13.250 | +3.92% | - | - |
| 01/30/2026 | 12.970 | 12.970 | 12.970 | 12.970 | -2.11% | - | - |
| 02/02/2026 | 12.610 | 12.610 | 12.610 | 12.610 | -2.78% | - | - |
| 02/03/2026 | 13.870 | 13.870 | 13.420 | 13.420 | +6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover