LastChg. % 1DChg. Abs.
14.500-11.10%-1.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202614.50014.50014.50014.500-11.10%--
08/04/202616.31016.31016.31016.310+2.26%--
08/03/202615.95015.95015.95015.950+0.57%--
07/31/202615.86015.86015.86015.860+7.09%--
07/30/202614.81014.81014.81014.810+0.47%--
07/29/202614.74014.74014.74014.740-1.21%--
07/27/202615.06015.06014.92014.920+3.68%--
07/24/202614.39014.39014.39014.390+0.63%--
07/23/202614.30014.30014.30014.300-1.52%--
07/22/202614.30014.52014.30014.520+3.49%--
07/21/202614.03014.03014.03014.030+0.94%--
07/20/202613.90013.90013.90013.900+0.94%--
07/17/202613.90013.90013.50013.770-2.20%--
07/16/202614.35014.35014.08014.080-3.10%--
07/15/202614.49014.53014.49014.530-1.29%--
07/14/202614.33014.78014.33014.720+1.24%--
07/13/202614.54014.54014.54014.540-0.95%--
07/10/202614.63014.72014.63014.680+1.24%--
07/09/202614.50014.50014.50014.500+4.24%--
07/08/202614.18014.18013.78013.910-6.14%--
07/07/202615.18015.18014.82014.820-4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas