LastChg. % 1DChg. Abs.
0.494+2.49%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.4940.4940.4940.494+2.49%--
08/04/20260.4820.4820.4820.482-0.62%--
08/03/20260.4850.4850.4850.485-2.41%--
07/31/20260.4970.4970.4970.497-5.69%--
07/30/20260.5270.5270.5270.527+0.19%--
07/29/20260.5260.5260.5260.526+11.91%--
07/27/20260.4660.4700.4660.470-3.89%--
07/24/20260.4890.4890.4890.489+4.04%--
07/23/20260.4700.4700.4700.470+0.64%--
07/22/20260.4600.4670.4600.467+1.08%--
07/21/20260.4620.4620.4620.462-7.04%--
07/20/20260.4970.4970.4970.497+6.20%--
07/17/20260.4310.4680.4310.468+8.33%--
07/16/20260.4320.4320.4320.432-0.92%--
07/15/20260.4360.4360.4360.436-0.68%--
07/14/20260.4390.4390.4390.439+13.44%--
07/13/20260.3870.3870.3870.387+9.01%--
07/10/20260.3630.3630.3550.355-4.31%--
07/09/20260.3710.3710.3710.371+6.92%--
07/07/20260.3470.3470.3470.347-8.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas