LastChg. % 1DChg. Abs.
0.294-10.09%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2940.2940.2940.294-10.09%--
10/21/20260.3360.3360.3270.327-7.89%--
10/20/20260.3550.3550.3550.355-18.76%--
10/19/20260.4370.4370.4370.437+4.55%--
10/16/20260.4180.4180.4180.418-3.46%--
10/15/20260.4240.4330.4210.4330.00%--
10/14/20260.4320.4330.4320.433-1.14%--
10/13/20260.4380.4380.4380.438-7.01%--
10/12/20260.4710.4710.4710.471-7.47%--
10/09/20260.5090.5090.5090.509-8.62%--
10/08/20260.5620.5620.5570.557+1.83%--
10/07/20260.5470.5470.5470.547+1.86%--
10/06/20260.5370.5370.5370.537-3.24%--
10/02/20260.5550.5550.5550.555+0.18%--
09/30/20260.5540.5540.5540.554-1.25%--
09/29/20260.5930.5930.5610.561-6.66%--
09/28/20260.6010.6010.6010.601-7.82%--
09/24/20260.6520.6520.6520.652-3.83%--
09/23/20260.6780.6780.6780.678+4.95%--
09/22/20260.6670.6670.6460.646-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas