LastChg. % 1DChg. Abs.
0.346-8.71%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3460.3460.3460.346-8.71%--
10/21/20260.3880.3880.3790.379-6.88%--
10/20/20260.4070.4070.4070.407-16.77%--
10/19/20260.4890.4890.4890.489+4.04%--
10/16/20260.4700.4700.4700.470-3.09%--
10/15/20260.4760.4850.4730.4850.00%--
10/14/20260.4840.4850.4840.485-1.02%--
10/13/20260.4900.4900.4900.490-6.31%--
10/12/20260.5230.5230.5230.523-6.77%--
10/09/20260.5610.5610.5610.561-7.73%--
10/08/20260.6140.6140.6080.608+1.50%--
10/07/20260.5990.5990.5990.599+1.70%--
10/06/20260.5890.5890.5890.589-2.97%--
10/02/20260.6070.6070.6070.607+0.17%--
09/30/20260.6060.6060.6060.606-1.14%--
09/29/20260.6440.6440.6130.613-6.13%--
09/28/20260.6530.6530.6530.653-7.24%--
09/24/20260.7040.7040.7040.704-3.56%--
09/23/20260.7300.7300.7300.730+4.58%--
09/22/20260.7190.7190.6980.698-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas