LastChg. % 1DChg. Abs.
0.546+2.44%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.5460.5460.5460.546+2.44%--
08/04/20260.5330.5330.5330.533-0.74%--
08/03/20260.5370.5370.5370.537-2.01%--
07/31/20260.5480.5480.5480.548-5.35%--
07/30/20260.5790.5790.5790.579+0.35%--
07/29/20260.5770.5770.5770.577+10.75%--
07/27/20260.5170.5210.5170.521-3.70%--
07/24/20260.5410.5410.5410.541+3.64%--
07/23/20260.5220.5220.5220.522+0.58%--
07/22/20260.5110.5190.5110.519+1.17%--
07/21/20260.5130.5130.5130.513-6.39%--
07/20/20260.5480.5480.5480.548+5.59%--
07/17/20260.4830.5190.4830.519+7.45%--
07/16/20260.4830.4830.4830.483-0.82%--
07/15/20260.4870.4870.4870.487-0.61%--
07/14/20260.4900.4900.4900.490+11.87%--
07/13/20260.4380.4380.4380.438+7.62%--
07/10/20260.4140.4140.4070.407-3.78%--
07/09/20260.4230.4230.4230.423+6.28%--
07/07/20260.3980.3980.3980.398-7.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas