| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | +8.75% | +0.260 |
| 03/10/2026, 13:03:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.200 | 3.230 | 3.200 | 3.230 | +8.75% | - | - |
| 03/09/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -0.67% | - | - |
| 03/06/2026 | 3.070 | 3.070 | 2.990 | 2.990 | -4.78% | - | - |
| 03/05/2026 | 3.100 | 3.140 | 3.100 | 3.140 | +1.29% | - | - |
| 03/04/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.31% | - | - |
| 03/03/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -7.83% | - | - |
| 03/02/2026 | 3.320 | 3.320 | 3.320 | 3.320 | +2.15% | - | - |
| 02/27/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +2.20% | - | - |
| 02/26/2026 | 3.240 | 3.240 | 3.180 | 3.180 | +3.58% | - | - |
| 02/25/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +0.33% | - | - |
| 02/24/2026 | 2.960 | 3.060 | 2.960 | 3.060 | +2.34% | - | - |
| 02/23/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +0.67% | - | - |
| 02/20/2026 | 2.930 | 2.970 | 2.930 | 2.970 | 0.00% | - | - |
| 02/19/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.98% | - | - |
| 02/18/2026 | 2.980 | 3.030 | 2.980 | 3.030 | +7.07% | - | - |
| 02/17/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +1.80% | - | - |
| 02/16/2026 | 2.750 | 2.780 | 2.750 | 2.780 | 0.00% | - | - |
| 02/13/2026 | 2.900 | 2.900 | 2.780 | 2.780 | -12.85% | - | - |
| 02/12/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover