| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | +0.56% | +0.020 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +0.56% | - | - |
| 10/21/2026 | 3.590 | 3.590 | 3.550 | 3.550 | -4.05% | - | - |
| 10/19/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -0.27% | - | - |
| 10/16/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +3.92% | - | - |
| 10/15/2026 | 3.680 | 3.680 | 3.570 | 3.570 | -4.03% | - | - |
| 10/14/2026 | 3.730 | 3.730 | 3.720 | 3.720 | -0.53% | - | - |
| 10/13/2026 | 3.740 | 3.740 | 3.740 | 3.740 | +0.81% | - | - |
| 10/12/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +3.06% | - | - |
| 10/09/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +0.56% | - | - |
| 10/08/2026 | 3.600 | 3.600 | 3.580 | 3.580 | -1.38% | - | - |
| 10/07/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -1.63% | - | - |
| 10/06/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +1.37% | - | - |
| 10/02/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -4.21% | - | - |
| 09/30/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +1.33% | - | - |
| 09/29/2026 | 3.680 | 3.760 | 3.680 | 3.750 | -2.60% | - | - |
| 09/28/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +0.79% | - | - |
| 09/24/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -0.78% | - | - |
| 09/23/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +0.52% | - | - |
| 09/22/2026 | 3.910 | 3.910 | 3.830 | 3.830 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover