| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | -4.52% | -0.160 |
| 08/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -4.52% | - | - |
| 08/05/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -1.39% | - | - |
| 08/04/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +3.16% | - | - |
| 08/03/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -1.69% | - | - |
| 07/31/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +3.51% | - | - |
| 07/30/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -3.39% | - | - |
| 07/29/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -1.12% | - | - |
| 07/28/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -0.56% | - | - |
| 07/27/2026 | 3.660 | 3.660 | 3.600 | 3.600 | -2.70% | - | - |
| 07/24/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -1.86% | - | - |
| 07/23/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +0.27% | - | - |
| 07/22/2026 | 3.690 | 3.760 | 3.690 | 3.760 | +2.45% | - | - |
| 07/21/2026 | 3.690 | 3.690 | 3.670 | 3.670 | +1.66% | - | - |
| 07/20/2026 | 3.550 | 3.610 | 3.550 | 3.610 | +5.56% | - | - |
| 07/17/2026 | 3.410 | 3.420 | 3.410 | 3.420 | -1.16% | - | - |
| 07/16/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.98% | - | - |
| 07/15/2026 | 3.540 | 3.540 | 3.530 | 3.530 | -1.40% | - | - |
| 07/14/2026 | 3.500 | 3.580 | 3.500 | 3.580 | +3.77% | - | - |
| 07/13/2026 | 3.440 | 3.450 | 3.440 | 3.450 | -0.29% | - | - |
| 07/10/2026 | 3.480 | 3.510 | 3.460 | 3.460 | +0.29% | - | - |
| 07/09/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -1.43% | - | - |
| 07/08/2026 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% | - | - |
| 07/07/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover