LastChg. % 1DChg. Abs.
111.720-0.52%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026112.420112.420111.720111.720-0.52%--
03/19/2026112.590112.590112.300112.300-0.47%--
03/18/2026113.220113.240112.830112.830-0.12%--
03/17/2026112.680112.970112.680112.970+0.27%--
03/16/2026112.570112.670112.540112.670+0.16%--
03/13/2026112.430112.490112.430112.490-0.06%--
03/12/2026112.640112.640112.560112.560-0.17%--
03/11/2026112.940112.940112.750112.750-0.35%--
03/10/2026113.010113.150113.010113.150+0.59%--
03/09/2026111.960112.490111.960112.490-0.27%--
03/06/2026113.190113.210112.800112.800-0.49%--
03/05/2026113.450113.470113.360113.3600.00%--
03/04/2026113.390113.390113.360113.360-0.29%--
03/03/2026113.820113.820113.690113.690-0.76%--
03/02/2026114.410114.560114.410114.560+0.19%--
02/27/2026114.340114.340114.340114.340+0.10%--
02/26/2026114.190114.230114.190114.230+0.02%--
02/25/2026114.130114.210114.130114.210+0.14%--
02/24/2026114.060114.060114.050114.050+0.05%--
02/23/2026114.080114.080113.990113.990-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas