LastChg. % 1DChg. Abs.
116.070+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.020116.070116.020116.070+0.05%--
08/05/2026116.140116.140116.010116.010-0.01%--
08/04/2026115.930116.020115.910116.020+0.16%--
08/03/2026115.840115.840115.840115.840+0.22%--
07/31/2026115.750115.750115.590115.590-0.05%--
07/30/2026115.560115.650115.560115.650+0.05%--
07/29/2026115.810115.810115.590115.590-0.07%--
07/28/2026115.630115.670115.630115.670+0.15%--
07/27/2026115.560115.560115.500115.500+0.34%--
07/24/2026114.970115.110114.970115.110+0.17%--
07/23/2026115.060115.060114.910114.910-0.26%--
07/22/2026115.090115.210115.090115.210+0.12%--
07/21/2026115.170115.170115.070115.070-0.07%--
07/20/2026115.100115.150115.100115.150-0.03%--
07/17/2026115.160115.180115.140115.180+0.05%--
07/16/2026115.130115.130115.120115.120-0.04%--
07/15/2026114.980115.170114.980115.170+0.10%--
07/14/2026114.830115.050114.830115.050+0.04%--
07/13/2026114.950115.000114.950115.000-0.04%--
07/10/2026115.010115.050115.010115.050+0.15%--
07/09/2026114.790114.880114.790114.880+0.11%--
07/08/2026114.950114.950114.640114.750-0.41%--
07/07/2026115.160115.220115.160115.220-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas