LastChg. % 1DChg. Abs.
115.730+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.490115.730115.490115.730+0.10%--
10/21/2026115.610115.630115.610115.620-0.09%--
10/20/2026115.470115.720115.470115.720+0.24%--
10/19/2026115.760115.760115.440115.440-0.21%--
10/16/2026115.580115.680115.580115.680+0.16%--
10/15/2026115.370115.500115.370115.500+0.21%--
10/14/2026115.340115.390115.260115.260+0.03%--
10/13/2026115.260115.260115.220115.220+0.18%--
10/12/2026115.070115.070115.010115.010+0.07%--
10/09/2026114.950114.950114.930114.930+0.17%--
10/08/2026114.790114.790114.720114.730-0.21%--
10/07/2026114.960114.970114.960114.970-0.10%--
10/06/2026115.110115.110115.090115.090+0.14%--
10/05/2026115.060115.060114.930114.930+0.16%--
10/02/2026114.830114.830114.750114.750+0.16%--
10/01/2026114.510114.570114.510114.570-0.14%--
09/30/2026114.790114.790114.730114.730+0.10%--
09/29/2026114.550114.650114.550114.620+0.06%--
09/28/2026114.540114.550114.540114.550+0.10%--
09/25/2026114.580114.580114.430114.430-0.01%--
09/24/2026114.560114.560114.420114.440-0.23%--
09/23/2026115.180115.180114.700114.700-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas