LastChg. % 1DChg. Abs.
112.490-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026112.430112.490112.430112.490-0.06%--
03/12/2026112.640112.640112.560112.560-0.17%--
03/11/2026112.940112.940112.750112.750-0.35%--
03/10/2026113.010113.150113.010113.150+0.59%--
03/09/2026111.960112.490111.960112.490-0.27%--
03/06/2026113.190113.210112.800112.800-0.49%45,20440,000
03/05/2026113.450113.470113.360113.3600.00%--
03/04/2026113.390113.390113.360113.360-0.29%--
03/03/2026113.820113.820113.690113.690-0.76%--
03/02/2026114.410114.560114.410114.560+0.19%--
02/27/2026114.340114.340114.340114.340+0.10%--
02/26/2026114.190115.670114.190114.230+0.02%4,6274,000
02/25/2026114.130114.210114.130114.210+0.14%--
02/24/2026114.060114.060114.050114.050+0.05%--
02/23/2026114.080114.080113.990113.990-0.01%--
02/20/2026113.990114.000113.990114.000+0.04%--
02/19/2026113.920113.950113.920113.950+0.04%--
02/18/2026113.760113.900113.760113.900+0.06%--
02/17/2026113.860113.860113.830113.830+0.04%--
02/16/2026113.820113.820113.790113.790+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas