LastChg. % 1DChg. Abs.
106.520+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025106.180106.330106.180106.330+0.56%--
11/21/2025105.480105.600105.480105.600-0.69%--
11/24/2025106.020106.230106.000106.230+0.60%--
11/25/2025106.290106.410106.290106.410+0.17%--
11/26/2025106.550106.610106.550106.610+0.19%--
11/27/2025106.680106.680106.680106.680+0.07%--
11/28/2025106.030106.820106.030106.820+0.13%--
12/01/2025106.660106.670106.530106.530-0.27%--
12/02/2025106.540106.710106.520106.710+0.17%--
12/03/2025106.680106.680106.660106.660-0.05%--
12/04/2025106.840106.870106.830106.870+0.20%--
12/05/2025106.830106.950106.830106.950+0.07%--
12/08/2025106.810106.810106.440106.440-0.48%--
12/09/2025106.430106.510106.430106.510+0.07%--
12/10/2025106.320106.380106.320106.380-0.12%--
12/11/2025106.290106.500106.290106.500+0.11%--
12/12/2025106.740106.750106.590106.590+0.08%--
12/15/2025106.590106.610106.410106.410-0.17%--
12/16/2025106.220106.240106.200106.240-0.16%--
12/17/2025106.450106.450106.350106.350+0.10%--
12/18/2025106.330106.510106.300106.510+0.15%--
12/19/2025106.480106.520106.480106.520+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas