| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.840 | +0.10% | +0.110 |
| 08/07/2026, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 111.720 | 111.780 | 111.720 | 111.730 | -0.06% | - | - |
| 08/05/2026 | 111.990 | 111.990 | 111.800 | 111.800 | +0.04% | - | - |
| 08/04/2026 | 111.370 | 111.750 | 111.360 | 111.750 | +0.49% | - | - |
| 08/03/2026 | 111.110 | 111.210 | 111.110 | 111.210 | +0.25% | - | - |
| 07/31/2026 | 111.080 | 111.080 | 110.930 | 110.930 | +0.12% | - | - |
| 07/30/2026 | 110.670 | 110.800 | 110.670 | 110.800 | +0.06% | - | - |
| 07/29/2026 | 111.120 | 111.120 | 110.730 | 110.730 | -0.16% | - | - |
| 07/28/2026 | 111.090 | 111.090 | 110.910 | 110.910 | -0.08% | - | - |
| 07/27/2026 | 111.120 | 111.120 | 111.000 | 111.000 | +0.34% | - | - |
| 07/24/2026 | 110.550 | 110.620 | 110.550 | 110.620 | +0.13% | - | - |
| 07/23/2026 | 110.680 | 110.680 | 110.480 | 110.480 | -0.34% | - | - |
| 07/22/2026 | 110.810 | 110.860 | 110.810 | 110.860 | 0.00% | - | - |
| 07/21/2026 | 110.810 | 110.860 | 110.810 | 110.860 | +0.07% | - | - |
| 07/20/2026 | 110.620 | 110.780 | 110.620 | 110.780 | +0.14% | - | - |
| 07/17/2026 | 110.760 | 110.760 | 110.630 | 110.630 | -0.26% | - | - |
| 07/16/2026 | 111.070 | 111.070 | 110.920 | 110.920 | -0.27% | - | - |
| 07/15/2026 | 111.220 | 111.230 | 111.220 | 111.220 | -0.07% | - | - |
| 07/14/2026 | 111.110 | 111.300 | 111.110 | 111.300 | -0.02% | - | - |
| 07/13/2026 | 111.390 | 111.390 | 111.320 | 111.320 | -0.13% | - | - |
| 07/10/2026 | 111.540 | 111.540 | 111.460 | 111.460 | +0.01% | - | - |
| 07/09/2026 | 111.060 | 111.450 | 111.060 | 111.450 | +0.51% | 22,290 | 20,000 |
| 07/08/2026 | 111.260 | 111.260 | 110.890 | 110.890 | -0.51% | - | - |
| 07/07/2026 | 111.800 | 111.800 | 111.460 | 111.460 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover