LastChg. % 1DChg. Abs.
104.830-0.23%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026105.000105.000104.830104.830-0.23%--
03/11/2026105.500105.500105.070105.070-0.70%--
03/10/2026105.740105.840105.740105.810+0.66%--
03/09/2026104.670105.120104.670105.120-0.47%--
03/06/2026105.990106.020105.620105.620-0.45%--
03/05/2026106.080106.100106.070106.100+0.16%--
03/04/2026105.830105.930105.820105.930+0.25%--
03/03/2026106.000106.000105.670105.670-0.91%--
03/02/2026106.390106.640106.390106.640+0.16%--
02/27/2026106.650106.650106.470106.470-0.13%--
02/26/2026106.300106.610106.300106.610+0.42%--
02/25/2026106.040106.160106.040106.160+0.10%--
02/24/2026105.770106.050105.770106.050+0.24%--
02/23/2026106.190106.190105.800105.800-0.49%--
02/20/2026106.320106.320106.320106.320+0.17%--
02/19/2026106.310106.310106.140106.140-0.14%--
02/18/2026106.120106.290106.120106.290+0.27%--
02/17/2026106.140106.140106.000106.000-0.11%--
02/16/2026106.170106.180106.120106.120+0.08%--
02/13/2026105.830106.030105.830106.030-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas