LastChg. % 1DChg. Abs.
103.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.090103.090103.030103.030-0.04%--
10/21/2026103.180103.180103.050103.070-0.15%--
10/20/2026103.030103.230103.030103.230+0.26%--
10/19/2026103.210103.210102.960102.960-0.23%--
10/16/2026103.100103.200103.100103.200+0.12%--
10/15/2026103.200103.200103.080103.080-0.05%--
10/14/2026103.180103.180103.130103.130-0.03%--
10/13/2026103.130103.160103.130103.160+0.05%--
10/12/2026103.080103.110103.080103.110+0.09%--
10/09/2026103.080103.080103.020103.020-0.03%--
10/08/2026103.070103.070102.980103.050+0.07%--
10/07/2026103.050103.050102.980102.980-0.08%--
10/06/2026103.080103.080103.060103.060+0.03%--
10/05/2026103.070103.070103.030103.030+0.04%--
10/02/2026102.850102.990102.850102.990+0.18%--
10/01/2026102.900102.900102.800102.800-0.11%--
09/30/2026102.760102.910102.760102.910+0.16%--
09/29/2026102.740102.790102.740102.750+0.02%--
09/28/2026102.730102.730102.730102.730+0.02%--
09/25/2026102.690102.710102.690102.710+0.08%--
09/24/2026102.590102.640102.590102.630+0.07%--
09/23/2026102.930102.930102.560102.560-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas