LastChg. % 1DChg. Abs.
102.740+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.570102.740102.570102.740+0.14%--
08/06/2026102.770102.770102.600102.600-0.15%--
08/05/2026102.840102.840102.750102.750-0.08%--
08/04/2026102.600102.830102.600102.830+0.22%--
08/03/2026102.450102.600102.450102.600+0.27%--
07/31/2026103.940103.940102.320102.320-0.15%20,78820,000
07/30/2026102.300102.470102.300102.470+0.17%--
07/29/2026102.360102.410102.300102.3000.00%--
07/28/2026102.330102.330102.300102.300+0.02%--
07/27/2026102.300102.300102.280102.280+0.18%--
07/24/2026101.930102.100101.930102.100+0.21%--
07/23/2026102.210102.210101.890101.890-0.34%--
07/22/2026102.120102.240102.120102.240+0.13%--
07/21/2026102.140102.140102.110102.110-0.03%--
07/20/2026102.050102.140102.050102.140+0.09%--
07/17/2026102.190102.190102.050102.050-0.09%--
07/16/2026102.270102.270102.140102.140-0.13%--
07/15/2026102.060102.270102.060102.270+0.19%--
07/14/2026102.150102.150102.080102.080-0.17%--
07/13/2026102.220102.250102.220102.2500.00%--
07/10/2026102.320102.320102.250102.250-0.01%--
07/09/2026102.100102.260102.100102.260+0.15%--
07/08/2026102.270102.270102.110102.110-0.22%--
07/07/2026102.560102.560102.340102.340-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas