LastChg. % 1DChg. Abs.
116.320+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.270116.320116.270116.320+0.05%--
08/05/2026116.390116.390116.260116.260-0.01%--
08/04/2026116.180116.270116.160116.270+0.16%--
08/03/2026116.090116.090116.090116.090+0.22%--
07/31/2026116.000116.000115.840115.840-0.05%--
07/30/2026115.810115.900115.810115.900+0.05%--
07/29/2026116.060116.060115.840115.840-0.07%--
07/28/2026115.880115.920115.880115.920+0.15%--
07/27/2026115.810115.810115.750115.750+0.34%--
07/24/2026115.220115.360115.220115.360+0.17%--
07/23/2026115.310115.310115.160115.160-0.26%--
07/22/2026115.340115.460115.340115.460+0.12%--
07/21/2026115.420115.420115.320115.320-0.07%--
07/20/2026115.350115.400115.350115.400-0.03%--
07/17/2026115.410115.430115.390115.430+0.05%--
07/16/2026115.380115.380115.370115.370-0.04%--
07/15/2026115.230115.420115.230115.420+0.10%--
07/14/2026115.080115.300115.080115.300+0.04%--
07/13/2026115.200115.250115.200115.250-0.04%--
07/10/2026115.260115.300115.260115.300+0.15%--
07/09/2026115.040115.130115.040115.130+0.11%4,6024,000
07/08/2026115.200115.200114.890115.000-0.41%--
07/07/2026115.410115.470115.410115.470-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas