LastChg. % 1DChg. Abs.
115.960-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026116.040116.040115.960115.960-0.02%--
10/22/2026115.740115.980115.740115.980+0.09%--
10/21/2026115.860115.880115.860115.870-0.09%--
10/20/2026115.720115.970115.720115.970+0.24%--
10/19/2026116.010116.010115.690115.690-0.21%--
10/16/2026115.830115.930115.830115.930+0.16%--
10/15/2026115.620115.810115.620115.750+0.21%23,16220,000
10/14/2026115.590115.640115.510115.510+0.03%--
10/13/2026115.510115.510115.470115.470+0.18%--
10/12/2026115.320115.320115.260115.260+0.07%--
10/09/2026115.200115.200115.180115.180+0.17%--
10/08/2026115.040115.040114.970114.980-0.21%--
10/07/2026115.210115.220115.210115.220-0.10%--
10/06/2026115.360115.360115.340115.340+0.14%--
10/05/2026115.310115.310115.180115.180+0.16%--
10/02/2026115.080115.080115.000115.000+0.16%--
10/01/2026114.760114.820114.760114.820-0.14%--
09/30/2026115.040115.040114.980114.980+0.10%--
09/29/2026114.800114.900114.800114.870+0.06%--
09/28/2026114.790114.800114.790114.800+0.10%--
09/25/2026114.830114.830114.680114.680-0.01%59,67052,000
09/24/2026114.810114.810114.670114.690-0.23%9,1848,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas