| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.180 | +0.02% | +0.020 |
| 12/17/2025, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 109.610 | 109.610 | 109.500 | 109.500 | -0.47% | - | - |
| 11/19/2025 | 109.570 | 109.610 | 109.550 | 109.550 | +0.05% | - | - |
| 11/20/2025 | 109.910 | 109.940 | 109.910 | 109.940 | +0.36% | - | - |
| 11/21/2025 | 109.530 | 109.690 | 109.510 | 109.690 | -0.23% | - | - |
| 11/24/2025 | 110.030 | 110.040 | 109.940 | 109.940 | +0.23% | 6,602 | 6,000 |
| 11/25/2025 | 109.940 | 110.080 | 109.940 | 110.080 | +0.13% | - | - |
| 11/26/2025 | 110.210 | 110.400 | 110.210 | 110.400 | +0.29% | - | - |
| 11/27/2025 | 110.360 | 110.370 | 110.360 | 110.360 | -0.04% | - | - |
| 11/28/2025 | 110.270 | 110.360 | 110.270 | 110.360 | 0.00% | - | - |
| 12/01/2025 | 110.320 | 110.340 | 110.230 | 110.230 | -0.12% | - | - |
| 12/02/2025 | 110.310 | 110.370 | 110.310 | 110.370 | +0.13% | - | - |
| 12/03/2025 | 110.330 | 110.330 | 110.300 | 110.300 | -0.06% | - | - |
| 12/04/2025 | 110.400 | 110.510 | 110.400 | 110.510 | +0.19% | - | - |
| 12/05/2025 | 110.430 | 110.480 | 110.430 | 110.480 | -0.03% | - | - |
| 12/08/2025 | 110.330 | 110.330 | 110.020 | 110.020 | -0.42% | - | - |
| 12/09/2025 | 109.980 | 110.070 | 109.980 | 110.070 | +0.05% | - | - |
| 12/10/2025 | 109.920 | 109.980 | 109.920 | 109.980 | -0.08% | - | - |
| 12/11/2025 | 110.030 | 110.170 | 110.030 | 110.170 | +0.17% | - | - |
| 12/12/2025 | 110.370 | 110.380 | 110.210 | 110.210 | +0.04% | - | - |
| 12/15/2025 | 110.300 | 110.390 | 110.300 | 110.390 | +0.16% | - | - |
| 12/16/2025 | 110.190 | 110.190 | 110.160 | 110.160 | -0.21% | - | - |
| 12/17/2025 | 110.330 | 110.330 | 110.180 | 110.180 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover