| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.850 | +0.04% | +0.050 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 111.710 | 111.830 | 111.710 | 111.800 | -0.02% | 2,237 | 2,000 |
| 10/21/2026 | 111.680 | 111.820 | 111.680 | 111.820 | +0.04% | - | - |
| 10/20/2026 | 111.530 | 111.780 | 111.530 | 111.780 | +0.25% | - | - |
| 10/19/2026 | 111.690 | 111.690 | 111.500 | 111.500 | -0.22% | - | - |
| 10/16/2026 | 111.800 | 111.810 | 111.750 | 111.750 | +0.09% | 4,472 | 4,000 |
| 10/15/2026 | 111.520 | 111.650 | 111.520 | 111.650 | +0.03% | - | - |
| 10/14/2026 | 111.810 | 111.840 | 111.620 | 111.620 | -0.08% | - | - |
| 10/13/2026 | 111.770 | 111.770 | 111.710 | 111.710 | +0.04% | - | - |
| 10/12/2026 | 111.740 | 111.740 | 111.670 | 111.670 | +0.13% | - | - |
| 10/09/2026 | 111.550 | 111.550 | 111.520 | 111.520 | +0.15% | - | - |
| 10/08/2026 | 111.460 | 111.460 | 111.350 | 111.350 | -0.18% | - | - |
| 10/07/2026 | 111.580 | 111.580 | 111.550 | 111.550 | -0.16% | - | - |
| 10/06/2026 | 111.600 | 111.730 | 111.600 | 111.730 | +0.27% | - | - |
| 10/05/2026 | 111.500 | 111.500 | 111.430 | 111.430 | +0.14% | - | - |
| 10/02/2026 | 111.190 | 111.270 | 111.190 | 111.270 | +0.37% | - | - |
| 10/01/2026 | 110.660 | 110.860 | 110.660 | 110.860 | +0.12% | - | - |
| 09/30/2026 | 110.730 | 110.730 | 110.730 | 110.730 | +0.08% | - | - |
| 09/29/2026 | 110.490 | 110.650 | 110.490 | 110.640 | +0.22% | - | - |
| 09/28/2026 | 110.590 | 110.590 | 110.400 | 110.400 | -0.18% | - | - |
| 09/25/2026 | 110.720 | 110.720 | 110.600 | 110.600 | +0.10% | - | - |
| 09/24/2026 | 110.710 | 110.710 | 110.490 | 110.490 | -0.28% | - | - |
| 09/23/2026 | 111.260 | 111.260 | 110.800 | 110.800 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover