LastChg. % 1DChg. Abs.
113.420+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.260113.300113.260113.260-0.08%--
08/05/2026113.560113.560113.350113.350+0.03%--
08/04/2026112.810113.320112.800113.320+0.59%--
08/03/2026112.430112.660112.430112.660+0.34%--
07/31/2026112.300112.300112.280112.280+0.21%--
07/30/2026111.940112.040111.940112.040-0.03%--
07/29/2026112.410112.410112.070112.070-0.10%--
07/28/2026112.470112.470112.180112.180-0.14%--
07/27/2026112.380112.380112.340112.340+0.38%--
07/24/2026111.850111.920111.850111.920+0.12%--
07/23/2026112.090112.090111.790111.790-0.38%--
07/22/2026112.250112.250112.200112.220+0.02%--
07/21/2026112.080112.200112.080112.200+0.16%--
07/20/2026111.870112.020111.870112.020+0.17%4,4754,000
07/17/2026112.110112.110111.830111.830-0.35%--
07/16/2026112.420112.420112.220112.220-0.35%--
07/15/2026112.650112.650112.610112.610-0.12%--
07/14/2026112.540112.750112.540112.7500.00%--
07/13/2026112.850112.850112.750112.750-0.07%--
07/10/2026112.940112.940112.830112.830+0.03%--
07/09/2026112.260112.800112.260112.800+0.59%--
07/08/2026112.630112.630112.140112.140-0.53%--
07/07/2026113.170113.170112.740112.740-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas