LastChg. % 1DChg. Abs.
113.750-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.800113.800113.750113.750-0.07%--
10/21/2026113.600113.870113.600113.830+0.10%11,38710,000
10/20/2026113.440113.720113.440113.720+0.27%--
10/19/2026113.500113.500113.410113.410-0.21%--
10/16/2026113.740113.750113.650113.650+0.10%--
10/15/2026113.500113.540113.490113.540-0.10%11,34910,000
10/14/2026113.890113.920113.650113.650-0.09%--
10/13/2026113.840113.840113.750113.750+0.02%--
10/12/2026113.790113.790113.730113.730+0.15%--
10/09/2026113.510113.560113.510113.560+0.20%--
10/08/2026113.510113.510113.330113.330-0.18%--
10/07/2026113.660113.660113.540113.540-0.21%--
10/06/2026113.550113.780113.550113.780+0.38%--
10/05/2026113.260113.350113.260113.350+0.25%11,33510,000
10/02/2026112.990113.070112.990113.070+0.40%--
10/01/2026112.440112.620112.440112.620+0.10%--
09/30/2026112.520112.520112.510112.510+0.07%--
09/29/2026112.270112.470112.270112.430+0.23%--
09/28/2026112.480112.480112.170112.170-0.26%--
09/25/2026112.530112.530112.460112.460+0.13%--
09/24/2026112.590112.590112.310112.310-0.34%--
09/23/2026113.090113.090112.690112.690-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas