LastChg. % 1DChg. Abs.
106.440-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025105.230105.610105.220105.610+0.85%--
11/25/2025105.690105.800105.680105.800+0.18%--
11/26/2025105.930106.100105.930106.100+0.28%--
11/27/2025106.200106.200106.200106.200+0.09%--
11/28/2025105.830106.380105.830106.380+0.17%--
12/01/2025106.320106.320106.120106.120-0.24%--
12/02/2025106.090106.320106.080106.320+0.19%--
12/03/2025106.280106.280106.230106.230-0.08%--
12/04/2025106.390106.540106.380106.540+0.29%--
12/05/2025106.470106.730106.460106.730+0.18%--
12/08/2025106.570106.570106.160106.160-0.53%--
12/09/2025106.210106.290106.210106.290+0.12%--
12/10/2025106.090106.160106.090106.160-0.12%--
12/11/2025106.140106.330106.140106.330+0.16%--
12/12/2025106.560106.610106.390106.390+0.06%--
12/15/2025106.340106.360106.160106.160-0.22%--
12/16/2025106.020106.020105.900105.900-0.24%--
12/17/2025106.140106.140106.020106.020+0.11%--
12/18/2025107.630107.630105.930106.230+0.20%--
12/19/2025106.160106.300106.140106.300+0.07%--
12/22/2025106.440106.450106.430106.450+0.14%--
12/23/2025106.550106.570106.440106.440-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas