| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.200 | +0.25% | +0.260 |
| 03/05/2026, 17:00:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 105.060 | 105.200 | 105.060 | 105.200 | +0.25% | - | - |
| 03/04/2026 | 104.810 | 104.940 | 104.810 | 104.940 | +0.49% | - | - |
| 03/03/2026 | 105.120 | 105.150 | 104.430 | 104.430 | -1.13% | - | - |
| 03/02/2026 | 105.540 | 105.620 | 105.540 | 105.620 | +0.13% | - | - |
| 02/27/2026 | 105.680 | 105.680 | 105.480 | 105.480 | -0.16% | - | - |
| 02/26/2026 | 105.220 | 105.650 | 105.220 | 105.650 | +0.59% | - | - |
| 02/25/2026 | 104.870 | 105.030 | 104.870 | 105.030 | +0.13% | - | - |
| 02/24/2026 | 104.490 | 104.890 | 104.490 | 104.890 | +0.36% | - | - |
| 02/23/2026 | 105.170 | 105.170 | 104.510 | 104.510 | -0.75% | - | - |
| 02/20/2026 | 105.210 | 105.300 | 105.150 | 105.300 | +0.25% | 52,575 | 50,000 |
| 02/19/2026 | 105.250 | 105.250 | 105.040 | 105.040 | -0.21% | - | - |
| 02/18/2026 | 104.910 | 105.260 | 104.910 | 105.260 | +0.45% | - | - |
| 02/17/2026 | 105.010 | 105.010 | 104.790 | 104.790 | -0.19% | - | - |
| 02/16/2026 | 105.040 | 105.040 | 104.990 | 104.990 | +0.08% | - | - |
| 02/13/2026 | 104.700 | 104.910 | 104.670 | 104.910 | -0.08% | - | - |
| 02/12/2026 | 105.030 | 105.030 | 104.990 | 104.990 | -0.04% | - | - |
| 02/11/2026 | 105.470 | 105.470 | 105.030 | 105.030 | -0.50% | - | - |
| 02/10/2026 | 105.410 | 105.560 | 105.400 | 105.560 | +0.30% | - | - |
| 02/09/2026 | 105.180 | 105.250 | 105.180 | 105.240 | +0.25% | - | - |
| 02/06/2026 | 104.690 | 104.980 | 104.690 | 104.980 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover