LastChg. % 1DChg. Abs.
102.920-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.990102.990102.950102.950-0.13%--
10/21/2026103.030103.080103.030103.0800.00%--
10/20/2026102.990103.080102.990103.080+0.14%--
10/19/2026103.120103.120102.940102.940-0.20%--
10/16/2026103.060103.150103.060103.150+0.14%--
10/15/2026102.990103.010102.990103.0100.00%--
10/14/2026103.090103.090103.010103.010-0.03%--
10/13/2026103.050103.050103.040103.040+0.04%--
10/12/2026103.030103.030103.000103.000+0.06%--
10/09/2026102.970102.970102.940102.940+0.06%--
10/08/2026102.840102.880102.840102.880-0.04%--
10/07/2026102.880102.920102.880102.920-0.01%--
10/06/2026102.990102.990102.930102.930+0.02%--
10/05/2026102.940102.940102.910102.910+0.07%10,29410,000
10/02/2026102.820102.840102.820102.840+0.13%--
10/01/2026102.690102.710102.690102.710-0.03%--
09/30/2026102.760102.760102.740102.740+0.01%--
09/29/2026102.720102.740102.720102.730+0.03%--
09/28/2026102.740102.740102.700102.7000.00%--
09/25/2026102.740102.740102.700102.700+0.10%--
09/24/2026102.660102.660102.570102.600-0.07%--
09/23/2026102.750102.750102.670102.670-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas