LastChg. % 1DChg. Abs.
102.810+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.770102.810102.770102.810+0.03%--
08/06/2026102.810102.810102.780102.7800.00%--
08/05/2026102.800102.800102.780102.780+0.01%--
08/04/2026102.660102.770102.660102.770+0.13%--
08/03/2026102.540102.640102.540102.640+0.25%--
07/31/2026102.490102.490102.380102.380-0.03%--
07/30/2026102.280102.410102.280102.410+0.21%--
07/29/2026102.360102.360102.200102.200-0.08%--
07/28/2026102.350102.350102.280102.280-0.01%--
07/27/2026102.360102.360102.290102.290+0.18%--
07/24/2026102.010102.110102.010102.110-0.08%--
07/23/2026102.190102.190102.190102.190-0.09%--
07/22/2026102.210102.280102.210102.280+0.05%--
07/21/2026102.260102.260102.230102.230+0.03%--
07/20/2026102.160102.200102.160102.200+0.05%--
07/17/2026102.240102.240102.150102.150-0.10%--
07/16/2026102.280102.280102.250102.250-0.05%--
07/15/2026102.170102.300102.170102.300+0.13%--
07/14/2026102.100102.170102.100102.170-0.07%--
07/13/2026102.310102.310102.240102.240-0.11%--
07/10/2026102.350102.350102.350102.350+0.06%--
07/09/2026102.200102.290102.200102.290+0.17%--
07/08/2026102.320102.320102.120102.120-0.36%--
07/07/2026102.590102.590102.490102.490-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas