LastChg. % 1DChg. Abs.
106.580+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026106.470106.550106.470106.550+0.13%--
02/19/2026106.550106.550106.410106.410-0.17%--
02/18/2026106.480106.590106.480106.590+0.23%--
02/17/2026106.360106.360106.350106.350+0.01%--
02/16/2026106.350106.350106.340106.340+0.06%--
02/13/2026106.340106.340106.280106.280-0.19%--
02/12/2026106.510106.510106.480106.480+0.06%--
02/11/2026106.470106.470106.420106.420-0.08%--
02/10/2026106.560106.560106.500106.5000.00%--
02/09/2026106.450106.500106.450106.500+0.16%--
02/06/2026106.070106.330106.070106.330+0.30%--
02/05/2026106.110106.110106.010106.010-0.13%--
02/04/2026106.130106.150106.130106.150+0.06%--
02/03/2026106.210106.210106.090106.090-0.04%--
02/02/2026105.850106.130105.850106.130+0.18%--
01/30/2026105.920105.940105.920105.940+0.03%--
01/29/2026106.090106.090105.910105.910-0.10%--
01/28/2026106.170106.170106.020106.020-0.10%--
01/27/2026106.070106.130106.070106.130+0.11%--
01/26/2026105.980106.010105.980106.010+0.07%--
01/23/2026106.000106.000105.940105.940-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas