LastChg. % 1DChg. Abs.
103.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.260103.260103.260103.260-0.08%--
10/21/2026103.320103.340103.320103.340+0.01%--
10/20/2026103.260103.330103.260103.330+0.07%--
10/19/2026103.280103.280103.260103.260-0.07%--
10/16/2026103.290103.330103.290103.330+0.12%--
10/15/2026103.190103.210103.190103.210-0.01%--
10/14/2026103.270103.270103.220103.2200.00%--
10/13/2026103.240103.240103.220103.220+0.04%--
10/12/2026103.240103.240103.180103.180+0.07%--
10/09/2026103.120103.120103.110103.110+0.03%--
10/08/2026103.130103.130103.070103.080-0.07%--
10/07/2026103.140103.150103.140103.150-0.03%--
10/06/2026103.220103.220103.180103.180+0.04%--
10/05/2026103.090103.140103.090103.140+0.13%--
10/02/2026103.010103.010103.010103.010+0.12%--
10/01/2026102.870102.890102.870102.890-0.03%--
09/30/2026102.950102.950102.920102.920+0.02%--
09/29/2026102.830102.900102.830102.900+0.13%--
09/28/2026102.790102.790102.770102.770-0.02%--
09/25/2026102.810102.810102.790102.790+0.08%--
09/24/2026102.710102.710102.690102.710-0.04%--
09/23/2026102.890102.890102.750102.750-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas