LastChg. % 1DChg. Abs.
99.670-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202699.68099.68099.67099.670-0.09%--
03/12/202699.91099.91099.76099.760-0.21%--
03/11/2026100.230100.23099.97099.970-0.47%--
03/10/2026100.250100.440100.250100.440+0.57%--
03/09/202699.31099.87099.31099.870-0.09%--
03/06/2026100.370100.37099.96099.960-0.48%--
03/05/2026100.640100.640100.440100.440-0.33%--
03/04/2026100.470100.770100.470100.770+0.56%--
03/03/2026100.540100.540100.210100.210-0.66%--
03/02/2026100.920100.920100.880100.880-0.19%--
02/27/2026101.180101.180101.070101.070-0.12%--
02/26/2026101.280101.280101.190101.190-0.10%--
02/25/2026101.230101.290101.230101.290-4.70%--
02/24/2026106.250106.290106.250106.290+0.05%--
02/23/2026106.270106.270106.240106.2400.00%--
02/20/2026106.220106.240106.220106.240+0.08%--
02/19/2026106.240106.240106.160106.160-0.13%--
02/18/2026106.240106.300106.240106.300+0.18%--
02/17/2026106.110106.110106.110106.110-0.01%--
02/16/2026106.150106.150106.120106.120+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas