LastChg. % 1DChg. Abs.
102.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026102.810102.810102.730102.7300.00%--
08/04/2026102.630102.730102.630102.730+0.15%--
08/03/2026102.530102.580102.530102.580+0.24%--
07/31/2026102.490102.490102.330102.330-0.05%--
07/30/2026102.270102.380102.270102.380+0.14%--
07/29/2026102.410102.410102.240102.240-0.09%--
07/28/2026102.360102.360102.330102.330+0.07%--
07/27/2026102.370102.370102.260102.260+0.09%--
07/24/2026102.150102.170102.150102.170+0.16%--
07/23/2026102.150102.150102.010102.010-0.21%--
07/22/2026102.230102.230102.220102.220-0.04%--
07/21/2026102.190102.260102.190102.260+0.11%--
07/20/2026102.090102.150102.090102.150+0.04%--
07/17/2026102.160102.160102.110102.110-0.12%--
07/16/2026102.280102.280102.230102.230-0.04%--
07/15/2026102.230102.270102.230102.270+0.02%--
07/14/2026102.130102.250102.130102.250-0.05%--
07/13/2026102.390102.390102.300102.300-0.09%--
07/10/2026102.420102.420102.390102.390+0.05%--
07/09/2026102.310102.340102.310102.340+0.16%--
07/08/2026102.360102.360102.130102.180-0.26%--
07/07/2026102.530102.530102.450102.450-0.13%--
07/06/2026102.620102.620102.580102.580+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas