LastChg. % 1DChg. Abs.
13.900-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.06014.19013.90013.900-0.29%--
08/06/202613.53013.94013.53013.940+2.42%--
08/05/202614.18014.18013.50013.610-0.80%--
08/04/202613.74013.96013.64013.720+2.62%--
08/03/202613.41013.41013.07013.370-0.52%--
07/31/202613.84013.84013.44013.440+1.82%--
07/30/202612.12013.20012.05013.200+8.55%--
07/29/202612.54012.54012.16012.160-1.86%--
07/28/202613.35013.35012.39012.390-7.74%--
07/27/202613.90014.00013.43013.430-1.54%--
07/24/202613.90013.91013.64013.640+0.37%--
07/23/202613.59013.78013.44013.590-1.74%--
07/22/202614.24014.40013.16013.830-3.96%--
07/21/202614.00014.40014.00014.400+3.97%--
07/20/202613.62014.00013.62013.850+3.90%--
07/17/202613.07013.33013.05013.330-0.60%--
07/16/202613.75013.75013.38013.410-2.90%--
07/15/202613.89014.15013.81013.810-1.85%--
07/14/202613.57014.07013.52014.070+3.23%--
07/13/202613.73013.81013.56013.630-1.09%--
07/10/202614.00014.02013.78013.780-3.09%--
07/09/202614.10014.36014.08014.220+2.67%--
07/08/202614.12014.12013.82013.850-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas