LastChg. % 1DChg. Abs.
10.710-9.70%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.52011.52010.71010.710-9.70%--
10/21/202611.71011.94011.62011.860+2.42%--
10/20/202611.52011.58011.45011.580-1.70%--
10/19/202611.92011.95011.78011.780-1.75%--
10/16/202611.94012.03011.93011.990+2.22%--
10/15/202611.17011.73011.13011.730-3.38%--
10/14/202612.95012.95012.14012.140-5.53%--
10/13/202612.90013.17012.85012.850-3.09%--
10/12/202613.19013.37013.19013.260+1.22%--
10/09/202612.88013.10012.86013.100+2.26%--
10/08/202612.78012.81012.66012.8100.00%--
10/07/202612.99013.03012.75012.810-3.76%--
10/06/202613.21013.31013.00013.310+1.91%--
10/05/202613.09013.09012.92013.060-0.23%--
10/02/202613.09013.20013.09013.090+1.47%--
10/01/202612.76012.90012.76012.900+0.86%--
09/30/202613.19013.19012.79012.790-2.29%--
09/29/202612.82013.21012.82013.090+3.15%--
09/28/202612.51012.95012.51012.690-1.09%--
09/25/202613.04013.21012.83012.830+0.79%--
09/24/202613.09013.09012.73012.730-2.45%--
09/23/202613.09013.11012.96013.050-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas