LastChg. % 1DChg. Abs.
13.470+1.81%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.67013.23012.67013.230+4.09%--
10/20/202612.55012.91012.43012.710+1.92%--
10/19/202612.67012.67012.31012.470-2.58%--
10/16/202612.72012.88012.32012.800+1.91%--
10/15/202612.88012.88012.24012.560+10.95%--
10/14/202610.88011.32010.88011.320+1.80%--
10/13/202611.28011.28011.12011.120+3.73%--
10/12/202610.92010.96010.64010.720+0.37%--
10/09/202610.76010.76010.64010.680+4.30%--
10/08/202610.00010.2409.92010.240+4.07%--
10/07/20269.4809.8409.4809.840+4.24%--
10/06/20269.4009.4409.0809.440+3.06%--
10/05/20268.8809.4408.8809.160+0.77%--
10/02/20268.0509.0908.0509.090+10.72%--
10/01/20267.8908.2107.6708.210-4.65%--
09/30/20269.2909.2908.5308.610-4.44%--
09/29/20269.3709.3709.0109.010-8.15%--
09/28/20269.6109.8109.4509.810+6.05%--
09/25/20269.6109.6909.2509.250-2.53%--
09/24/20268.3709.6108.3709.490+7.72%--
09/23/20268.6908.9708.6908.810+1.85%--
09/22/20268.4909.1308.4908.650-7.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas