LastChg. % 1DChg. Abs.
10.170-7.29%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.41010.2109.05010.170-7.29%--
08/06/202610.69011.01010.69010.970+6.61%--
08/05/202610.29010.57010.21010.290+2.39%--
08/04/202610.61010.61010.05010.050-7.37%--
08/03/202610.61010.93010.61010.8500.00%--
07/31/202610.81010.89010.49010.850+1.50%--
07/30/202611.09011.33010.69010.690-2.55%--
07/29/202611.01011.01010.61010.970-2.49%--
07/28/202611.01011.25010.89011.250+3.69%--
07/27/202610.33010.85010.13010.850+12.79%--
07/24/20269.5409.6208.9809.620+3.00%--
07/23/20268.6009.3408.6009.340+4.01%--
07/22/20269.2609.7008.9808.980+1.81%--
07/21/20269.7409.7408.8208.820-15.03%--
07/20/202610.30010.6209.90010.380-0.38%--
07/17/202610.14010.42010.14010.420+4.83%--
07/16/20269.4609.9409.4609.940+4.63%--
07/15/20269.6209.7409.4209.500-4.81%--
07/14/20269.8609.9809.5409.980+2.46%--
07/13/20269.5809.7409.5809.740+5.18%--
07/10/20269.1809.3009.1409.260+4.99%--
07/09/20269.0609.0608.8208.820-5.97%--
07/08/20268.8209.5008.6609.380-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas