| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.830 | -4.74% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.930 | 5.940 | 5.830 | 5.830 | -4.74% | - | - |
| 10/21/2026 | 5.690 | 6.120 | 5.690 | 6.120 | +3.90% | - | - |
| 10/20/2026 | 5.720 | 5.890 | 5.650 | 5.890 | +1.38% | - | - |
| 10/19/2026 | 5.650 | 5.810 | 5.650 | 5.810 | +0.52% | - | - |
| 10/16/2026 | 5.760 | 5.890 | 5.760 | 5.780 | +4.52% | - | - |
| 10/15/2026 | 5.630 | 5.630 | 5.470 | 5.530 | +1.10% | - | - |
| 10/14/2026 | 5.680 | 5.690 | 5.470 | 5.470 | -2.50% | - | - |
| 10/13/2026 | 5.700 | 5.700 | 5.610 | 5.610 | -0.53% | - | - |
| 10/12/2026 | 5.710 | 5.710 | 5.590 | 5.640 | +0.71% | - | - |
| 10/09/2026 | 5.700 | 5.820 | 5.600 | 5.600 | +6.67% | - | - |
| 10/08/2026 | 5.480 | 5.480 | 5.250 | 5.250 | -5.41% | - | - |
| 10/07/2026 | 5.940 | 5.940 | 5.550 | 5.550 | -8.42% | - | - |
| 10/06/2026 | 5.980 | 6.060 | 5.880 | 6.060 | +1.17% | - | - |
| 10/05/2026 | 6.140 | 6.150 | 5.990 | 5.990 | -2.12% | - | - |
| 10/02/2026 | 5.860 | 6.140 | 5.860 | 6.120 | +2.86% | - | - |
| 10/01/2026 | 5.300 | 6.030 | 5.300 | 5.950 | +7.99% | - | - |
| 09/30/2026 | 6.040 | 6.040 | 5.510 | 5.510 | -5.16% | - | - |
| 09/29/2026 | 5.680 | 5.990 | 5.680 | 5.810 | +1.04% | - | - |
| 09/28/2026 | 5.910 | 5.910 | 5.750 | 5.750 | -0.69% | - | - |
| 09/25/2026 | 5.840 | 5.920 | 5.790 | 5.790 | +1.94% | - | - |
| 09/24/2026 | 5.810 | 5.900 | 5.680 | 5.680 | -3.40% | - | - |
| 09/23/2026 | 6.230 | 6.230 | 5.870 | 5.880 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover