LastChg. % 1DChg. Abs.
7.530-3.34%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.6407.6407.5307.530-3.34%--
08/06/20267.7707.8907.7707.790+0.78%--
08/05/20267.7907.7907.6707.730-0.13%--
08/04/20267.8207.8707.5907.740+1.71%--
08/03/20267.6707.6707.6107.610+1.20%--
07/31/20267.7407.7407.3007.520-4.69%--
07/30/20268.2608.3207.8907.890-4.48%--
07/29/20268.4108.5308.2608.260-2.02%--
07/28/20268.5608.6208.3608.430+0.12%--
07/27/20268.5508.5608.4208.420+1.57%--
07/24/20268.3008.3308.2808.290+1.59%--
07/23/20268.3708.4508.1508.160-4.11%--
07/22/20268.4208.5708.4208.510-1.28%--
07/21/20268.5208.6208.5108.620+0.35%--
07/20/20268.7808.9308.5908.590-2.39%--
07/17/20268.7008.8208.6908.800-0.11%--
07/16/20269.0109.0108.6608.810-1.23%--
07/15/20268.2108.9208.2108.920+6.83%--
07/14/20268.3108.3508.1808.350-0.83%--
07/13/20268.2908.4708.2908.420-2.09%--
07/10/20268.4908.6008.4908.600+6.17%--
07/09/20268.2608.2608.1008.100+0.87%--
07/08/20268.6408.6408.0308.030-9.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas