| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.050 | +0.05% | +0.050 |
| 10/22/2026, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.000 | 101.050 | 101.000 | 101.050 | +0.05% | - | - |
| 10/21/2026 | 101.000 | 101.050 | 101.000 | 101.000 | -0.04% | - | - |
| 10/20/2026 | 101.000 | 101.040 | 101.000 | 101.040 | +0.07% | - | - |
| 10/19/2026 | 100.960 | 100.970 | 100.950 | 100.970 | +0.03% | - | - |
| 10/16/2026 | 100.930 | 100.940 | 100.930 | 100.940 | +0.02% | - | - |
| 10/15/2026 | 100.910 | 100.920 | 100.910 | 100.920 | +0.09% | - | - |
| 10/14/2026 | 100.800 | 100.830 | 100.800 | 100.830 | +0.07% | - | - |
| 10/13/2026 | 100.750 | 100.760 | 100.750 | 100.760 | +0.05% | - | - |
| 10/12/2026 | 100.730 | 100.730 | 100.710 | 100.710 | +0.03% | - | - |
| 10/09/2026 | 100.690 | 100.690 | 100.680 | 100.680 | +0.04% | - | - |
| 10/08/2026 | 100.570 | 100.650 | 100.570 | 100.640 | +0.04% | - | - |
| 10/07/2026 | 100.480 | 100.600 | 100.480 | 100.600 | +0.09% | - | - |
| 10/06/2026 | 100.580 | 100.580 | 100.510 | 100.510 | -0.02% | - | - |
| 10/05/2026 | 100.560 | 100.560 | 100.530 | 100.530 | +0.10% | - | - |
| 10/02/2026 | 100.560 | 100.560 | 100.430 | 100.430 | 0.00% | - | - |
| 10/01/2026 | 100.280 | 100.430 | 100.280 | 100.430 | +0.15% | - | - |
| 09/30/2026 | 100.250 | 100.280 | 100.250 | 100.280 | +0.06% | - | - |
| 09/29/2026 | 100.230 | 100.230 | 100.220 | 100.220 | +0.03% | 2,004 | 2,000 |
| 09/28/2026 | 100.180 | 100.190 | 100.180 | 100.190 | +0.06% | - | - |
| 09/25/2026 | 100.200 | 100.200 | 100.130 | 100.130 | +0.02% | - | - |
| 09/24/2026 | 100.090 | 100.110 | 100.060 | 100.110 | +0.04% | - | - |
| 09/23/2026 | 100.140 | 100.140 | 100.070 | 100.070 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover