LastChg. % 1DChg. Abs.
103.180+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.180103.180103.180103.180+0.01%--
08/06/2026103.170103.170103.170103.170+0.02%--
08/05/2026103.150103.150103.150103.150+0.01%--
08/04/2026103.130103.140103.130103.140+0.03%--
08/03/2026103.100103.110103.100103.110+0.06%--
07/31/2026103.060103.060103.050103.050+0.01%--
07/30/2026103.000103.040103.000103.040+0.05%--
07/29/2026103.020103.020102.990102.9900.00%--
07/28/2026103.000103.000102.990102.9900.00%--
07/27/2026103.000103.000102.990102.990+0.07%--
07/24/2026102.920102.920102.920102.920+0.03%--
07/23/2026102.920102.920102.890102.890-0.04%--
07/22/2026102.910102.930102.910102.930+0.02%--
07/21/2026102.890102.910102.890102.910+0.04%--
07/20/2026102.870102.870102.870102.870+0.05%--
07/17/2026102.840102.840102.820102.820-0.02%--
07/16/2026102.840102.840102.840102.8400.00%--
07/15/2026102.830102.840102.830102.840+0.02%--
07/14/2026102.780102.820102.780102.8200.00%--
07/13/2026102.830102.830102.820102.820+0.02%--
07/10/2026102.810102.810102.800102.800+0.01%--
07/09/2026102.770102.790102.770102.790+0.05%--
07/08/2026102.800102.800102.730102.740-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas