LastChg. % 1DChg. Abs.
11.000-9.47%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.81011.81011.00011.000-9.47%--
10/21/202612.00012.23011.91012.150+2.36%--
10/20/202611.81011.87011.74011.870-1.66%--
10/19/202612.21012.24012.07012.070-1.63%--
10/16/202612.23012.32012.22012.270+2.08%--
10/15/202611.46012.02011.42012.020-3.30%--
10/14/202613.23013.23012.43012.430-5.40%--
10/13/202613.19013.46013.14013.140-3.03%--
10/12/202613.48013.65013.48013.550+1.19%--
10/09/202613.16013.39013.14013.390+2.21%--
10/08/202613.07013.10012.94013.1000.00%--
10/07/202613.28013.32013.04013.100-3.68%--
10/06/202613.50013.60013.29013.600+1.87%--
10/05/202613.38013.38013.20013.350-0.15%--
10/02/202613.38013.49013.37013.370+1.36%--
10/01/202613.05013.19013.05013.190+0.84%--
09/30/202613.47013.47013.08013.080-2.24%--
09/29/202613.11013.50013.11013.380+3.08%--
09/28/202612.80013.23012.80012.980-0.99%--
09/25/202613.33013.50013.11013.110+0.69%--
09/24/202613.38013.38013.02013.020-2.40%--
09/23/202613.38013.40013.25013.340-0.82%--
09/22/202613.17013.45013.17013.450+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas