LastChg. % 1DChg. Abs.
14.180-0.35%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.34014.48014.18014.180-0.35%--
08/06/202613.81014.23013.81014.230+2.37%--
08/05/202614.47014.47013.79013.900-0.79%--
08/04/202614.03014.24013.92014.010+2.56%--
08/03/202613.70013.70013.36013.660-0.51%--
07/31/202614.13014.13013.73013.730+1.78%--
07/30/202612.41013.49012.34013.490+8.44%--
07/29/202612.82012.82012.44012.440-1.82%--
07/28/202613.64013.64012.67012.670-7.59%--
07/27/202614.18014.29013.71013.710-1.51%--
07/24/202614.18014.20013.92013.920+0.36%--
07/23/202613.87014.07013.73013.870-1.77%--
07/22/202614.53014.69013.45014.120-3.88%--
07/21/202614.28014.69014.28014.690+3.96%--
07/20/202613.91014.28013.91014.130+3.82%--
07/17/202613.36013.61013.33013.610-0.66%--
07/16/202614.04014.04013.67013.700-2.84%--
07/15/202614.18014.43014.10014.100-1.81%--
07/14/202613.86014.36013.81014.360+3.24%--
07/13/202614.02014.10013.84013.910-1.07%--
07/10/202614.28014.30014.06014.060-3.03%--
07/09/202614.39014.65014.36014.500+2.55%--
07/08/202614.40014.40014.10014.140-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas