| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.000 | +4.40% | +0.590 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 13.540 | 14.000 | 13.540 | 14.000 | +4.40% | - | - |
| 02/05/2026 | 13.850 | 13.850 | 13.260 | 13.410 | -4.21% | - | - |
| 02/04/2026 | 14.190 | 14.370 | 13.690 | 13.690 | +2.09% | - | - |
| 02/03/2026 | 14.130 | 14.410 | 13.960 | 14.410 | +5.26% | - | - |
| 02/02/2026 | 12.840 | 13.620 | 12.840 | 13.620 | -5.48% | - | - |
| 01/30/2026 | 13.190 | 13.280 | 13.110 | 13.280 | -2.50% | - | - |
| 01/29/2026 | 13.280 | 13.700 | 13.150 | 13.150 | -0.98% | - | - |
| 01/28/2026 | 13.190 | 13.300 | 13.100 | 13.100 | -0.38% | - | - |
| 01/27/2026 | 13.150 | 13.150 | 12.930 | 13.100 | 0.00% | - | - |
| 01/26/2026 | 12.930 | 13.080 | 12.930 | 13.000 | -0.76% | - | - |
| 01/23/2026 | 12.830 | 13.090 | 12.830 | 12.910 | -0.69% | - | - |
| 01/22/2026 | 12.430 | 12.610 | 12.430 | 12.530 | -2.94% | - | - |
| 01/21/2026 | 12.070 | 12.070 | 11.830 | 12.070 | -3.67% | - | - |
| 01/20/2026 | 11.990 | 12.080 | 11.770 | 12.080 | +0.08% | - | - |
| 01/19/2026 | 12.140 | 12.300 | 12.140 | 12.300 | +1.82% | - | - |
| 01/16/2026 | 11.980 | 12.330 | 11.950 | 12.330 | +0.24% | - | - |
| 01/15/2026 | 11.670 | 11.780 | 11.640 | 11.710 | -5.03% | - | - |
| 01/14/2026 | 11.870 | 11.870 | 11.520 | 11.520 | -1.62% | - | - |
| 01/13/2026 | 11.670 | 11.790 | 11.500 | 11.790 | +2.34% | - | - |
| 01/12/2026 | 11.510 | 11.660 | 11.450 | 11.660 | -1.10% | - | - |
| 01/09/2026 | 11.400 | 11.450 | 11.360 | 11.450 | -1.80% | - | - |
| 01/08/2026 | 11.610 | 11.620 | 11.220 | 11.220 | -2.01% | - | - |
| 01/07/2026 | 11.680 | 11.920 | 11.680 | 11.800 | +5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover