| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.510 | +2.58% | +0.340 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10.910 | 11.000 | 10.830 | 11.000 | +2.52% | - | - |
| 01/05/2026 | 11.250 | 11.630 | 11.250 | 11.490 | +4.45% | - | - |
| 01/06/2026 | 11.520 | 11.550 | 11.380 | 11.490 | 0.00% | - | - |
| 01/07/2026 | 11.570 | 11.810 | 11.570 | 11.690 | +1.74% | - | - |
| 01/08/2026 | 11.500 | 11.510 | 11.110 | 11.110 | -4.96% | - | - |
| 01/09/2026 | 11.290 | 11.340 | 11.250 | 11.340 | +2.07% | - | - |
| 01/12/2026 | 11.400 | 11.550 | 11.340 | 11.550 | +1.85% | - | - |
| 01/13/2026 | 11.560 | 11.680 | 11.390 | 11.680 | +1.13% | - | - |
| 01/14/2026 | 11.760 | 11.760 | 11.410 | 11.410 | -2.31% | - | - |
| 01/15/2026 | 11.560 | 11.670 | 11.530 | 11.600 | +1.67% | - | - |
| 01/16/2026 | 11.870 | 12.220 | 11.840 | 12.220 | +5.34% | - | - |
| 01/19/2026 | 12.020 | 12.180 | 12.020 | 12.180 | -0.33% | - | - |
| 01/20/2026 | 11.880 | 11.960 | 11.660 | 11.960 | -1.81% | - | - |
| 01/21/2026 | 11.960 | 11.960 | 11.720 | 11.950 | -0.08% | - | - |
| 01/22/2026 | 12.320 | 12.490 | 12.320 | 12.410 | +3.85% | - | - |
| 01/23/2026 | 12.710 | 12.980 | 12.710 | 12.790 | +3.06% | - | - |
| 01/26/2026 | 12.820 | 12.970 | 12.820 | 12.890 | +0.78% | - | - |
| 01/27/2026 | 13.040 | 13.040 | 12.820 | 12.990 | +0.78% | - | - |
| 01/28/2026 | 13.080 | 13.190 | 12.990 | 12.990 | 0.00% | - | - |
| 01/29/2026 | 13.170 | 13.590 | 13.040 | 13.040 | +0.38% | - | - |
| 01/30/2026 | 13.080 | 13.170 | 13.000 | 13.170 | +1.00% | - | - |
| 02/02/2026 | 12.730 | 13.510 | 12.730 | 13.510 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover