LastChg. % 1DChg. Abs.
14.070-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.23014.36014.07014.070-0.28%--
08/06/202613.70014.11013.70014.110+2.39%--
08/05/202614.35014.35013.67013.780-0.79%--
08/04/202613.91014.13013.81013.890+2.58%--
08/03/202613.58013.58013.24013.540-0.51%--
07/31/202614.01014.01013.61013.610+1.80%--
07/30/202612.29013.37012.22013.370+8.43%--
07/29/202612.71012.71012.33012.330-1.83%--
07/28/202613.52013.52012.56012.560-7.65%--
07/27/202614.07014.17013.60013.600-1.52%--
07/24/202614.07014.08013.81013.810+0.36%--
07/23/202613.76013.96013.62013.760-1.71%--
07/22/202614.41014.58013.33014.000-3.98%--
07/21/202614.17014.58014.17014.580+3.99%--
07/20/202613.80014.17013.80014.020+3.85%--
07/17/202613.24013.50013.22013.500-0.59%--
07/16/202613.92013.92013.55013.580-2.86%--
07/15/202614.06014.32013.98013.980-1.83%--
07/14/202613.74014.24013.69014.240+3.19%--
07/13/202613.90013.98013.73013.800-1.08%--
07/10/202614.17014.19013.95013.950-3.06%--
07/09/202614.27014.53014.25014.390+2.64%--
07/08/202614.29014.29013.99014.020-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas