LastChg. % 1DChg. Abs.
12.030+2.30%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.88012.12011.80012.030+2.30%--
10/20/202611.70011.76011.63011.760-1.59%--
10/19/202612.09012.12011.95011.950-1.73%--
10/16/202612.11012.20012.10012.160+2.10%--
10/15/202611.35011.91011.30011.910-3.25%--
10/14/202613.12013.12012.31012.310-5.53%--
10/13/202613.07013.34013.03013.030-2.98%--
10/12/202613.36013.54013.36013.430+1.13%--
10/09/202613.05013.28013.03013.280+2.31%--
10/08/202612.95012.98012.83012.9800.00%--
10/07/202613.16013.20012.92012.980-3.71%--
10/06/202613.38013.48013.17013.480+1.81%--
10/05/202613.26013.26013.09013.240-0.15%--
10/02/202613.27013.37013.26013.260+1.45%--
10/01/202612.93013.07012.93013.070+0.85%--
09/30/202613.36013.36012.96012.960-2.26%--
09/29/202612.99013.39012.99013.260+3.11%--
09/28/202612.69013.12012.69012.860-1.08%--
09/25/202613.21013.38013.00013.000+0.78%--
09/24/202613.26013.26012.90012.900-2.42%--
09/23/202613.26013.29013.13013.220-0.83%--
09/22/202613.05013.33013.05013.330+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas