LastChg. % 1DChg. Abs.
12.520+7.01%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.99012.53011.99012.520+7.01%--
08/06/202611.58011.88011.45011.700-10.48%--
08/05/202613.44013.44013.02013.070-1.36%--
08/04/202613.30013.36013.07013.250+2.47%--
08/03/202613.07013.07012.72012.930+1.73%--
07/31/202613.07013.07012.71012.710+1.11%--
07/30/202611.90012.57011.79012.570+8.08%--
07/29/202611.73011.81011.63011.630+0.09%--
07/28/202611.79011.79011.38011.620-1.53%--
07/27/202612.09012.17011.80011.800+1.55%--
07/24/202611.58011.68011.58011.620+3.57%--
07/23/202611.39011.52011.22011.220-3.28%--
07/22/202611.42011.60011.42011.600+0.61%--
07/21/202611.13011.53011.11011.530+5.10%--
07/20/202610.91011.16010.91010.970+0.55%--
07/17/202610.94010.94010.71010.910-4.63%--
07/16/202611.53011.59011.22011.440-0.95%--
07/15/202611.52011.79011.52011.550-1.95%--
07/14/202611.43011.78011.43011.780+0.77%--
07/13/202611.62011.70011.62011.690-0.51%--
07/10/202611.72011.93011.72011.750-1.01%--
07/09/202611.60011.87011.53011.870+9.00%--
07/08/202611.24011.24010.79010.890-4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas