LastChg. % 1DChg. Abs.
9.890-9.43%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.26010.5909.8909.890-9.43%--
10/21/202610.46010.97010.46010.920+6.54%--
10/20/20269.87010.2509.81010.250-4.92%--
10/19/202611.07011.07010.78010.780-5.36%--
10/16/202611.34011.39011.30011.390+1.15%--
10/15/202611.07011.26010.97011.260-5.14%--
10/14/202611.98012.04011.87011.870+1.71%--
10/13/202611.79012.13011.67011.670-1.19%--
10/12/202611.73011.81011.63011.810+2.16%--
10/09/202611.25011.56011.25011.560+7.64%--
10/08/202610.97010.97010.72010.740-5.21%--
10/07/202611.67011.68011.33011.330-7.66%--
10/06/202612.13012.27012.12012.270+4.34%--
10/05/202611.77011.85011.58011.760-1.09%--
10/02/202611.55011.96011.55011.890+1.97%--
10/01/202611.52011.98011.52011.660-1.60%--
09/30/202612.68012.68011.85011.850-5.35%--
09/29/202612.42012.84012.42012.520+2.71%--
09/28/202612.08012.33012.06012.190-0.33%--
09/25/202612.24012.35012.19012.230+3.29%--
09/24/202611.92012.03011.84011.840+0.68%--
09/23/202611.91011.91011.70011.760-0.84%--
09/22/202611.72011.94011.71011.860+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas