LastChg. % 1DChg. Abs.
2.650+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6502.6502.6002.650+0.38%--
08/06/20262.6602.6602.6302.640-1.86%--
08/05/20262.6702.7202.6702.690+1.51%--
08/04/20262.6402.6802.6402.650+1.15%--
08/03/20262.5502.6202.5102.620+0.77%--
07/31/20262.6802.6802.6002.600+1.96%--
07/30/20262.5602.5902.5502.550+2.82%--
07/29/20262.4402.4802.4202.480+1.22%--
07/28/20262.4802.5002.4502.450-2.00%--
07/27/20262.5402.5402.4902.500-3.47%--
07/24/20262.6502.6502.5802.590-1.89%--
07/23/20262.5402.6402.5402.640+5.60%--
07/22/20262.5002.5002.4802.500+0.40%--
07/21/20262.4602.4902.4302.490+1.63%--
07/20/20262.5102.5102.4202.450-2.00%--
07/17/20262.4702.5002.4702.500+2.04%--
07/16/20262.4902.5102.4502.4500.00%--
07/15/20262.5202.5302.4502.450-2.78%--
07/14/20262.5402.5402.5102.520+0.40%--
07/13/20262.5302.5302.4902.510-1.57%--
07/10/20262.5802.6202.5502.5500.00%--
07/09/20262.5902.6002.5502.550-2.67%--
07/08/20262.6002.6602.6002.620+2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas