| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.860 | +1.06% | +0.030 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.840 | 2.870 | 2.840 | 2.860 | +1.06% | - | - |
| 10/21/2026 | 2.940 | 2.940 | 2.820 | 2.830 | -2.75% | - | - |
| 10/20/2026 | 2.890 | 2.940 | 2.890 | 2.910 | -0.34% | - | - |
| 10/19/2026 | 2.940 | 2.940 | 2.910 | 2.920 | -0.68% | - | - |
| 10/16/2026 | 2.950 | 2.950 | 2.920 | 2.940 | -0.34% | - | - |
| 10/15/2026 | 2.940 | 2.950 | 2.940 | 2.950 | -1.67% | - | - |
| 10/14/2026 | 2.990 | 3.010 | 2.990 | 3.000 | -1.32% | - | - |
| 10/13/2026 | 3.010 | 3.040 | 3.010 | 3.040 | 0.00% | - | - |
| 10/12/2026 | 3.060 | 3.070 | 3.040 | 3.040 | -0.98% | - | - |
| 10/09/2026 | 3.100 | 3.100 | 3.070 | 3.070 | -1.60% | - | - |
| 10/08/2026 | 3.080 | 3.130 | 3.080 | 3.120 | +1.96% | - | - |
| 10/07/2026 | 3.140 | 3.150 | 3.050 | 3.060 | -2.86% | - | - |
| 10/06/2026 | 3.170 | 3.170 | 3.140 | 3.150 | -0.94% | - | - |
| 10/05/2026 | 3.140 | 3.190 | 3.140 | 3.180 | +1.27% | - | - |
| 10/02/2026 | 3.160 | 3.160 | 3.090 | 3.140 | +0.64% | - | - |
| 10/01/2026 | 3.130 | 3.130 | 3.090 | 3.120 | +0.97% | - | - |
| 09/30/2026 | 3.140 | 3.140 | 3.090 | 3.090 | -0.64% | - | - |
| 09/29/2026 | 3.080 | 3.110 | 3.070 | 3.110 | +0.97% | - | - |
| 09/28/2026 | 3.110 | 3.110 | 3.080 | 3.080 | -1.91% | - | - |
| 09/25/2026 | 3.150 | 3.150 | 3.130 | 3.140 | -0.32% | - | - |
| 09/24/2026 | 3.110 | 3.150 | 3.110 | 3.150 | 0.00% | - | - |
| 09/23/2026 | 3.090 | 3.150 | 3.090 | 3.150 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover