LastChg. % 1DChg. Abs.
12.410-6.06%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.65012.45011.29012.410-6.06%--
08/06/202612.93013.25012.93013.210+5.43%--
08/05/202612.53012.81012.45012.530+1.95%--
08/04/202612.85012.85012.29012.290-6.11%--
08/03/202612.85013.17012.85013.0900.00%--
07/31/202613.05013.13012.73013.090+1.24%--
07/30/202613.33013.57012.93012.930-2.12%--
07/29/202613.25013.25012.85013.210-2.08%--
07/28/202613.25013.49013.13013.490+3.06%--
07/27/202612.57013.09012.37013.090+10.46%--
07/24/202611.77011.85011.21011.850+2.42%--
07/23/202610.83011.57010.83011.570+3.21%--
07/22/202611.49011.93011.21011.210+1.45%--
07/21/202611.97011.97011.05011.050-12.37%--
07/20/202612.53012.85012.13012.610-0.32%--
07/17/202612.37012.65012.37012.650+3.94%--
07/16/202611.69012.17011.69012.170+3.75%--
07/15/202611.85011.97011.65011.730-3.93%--
07/14/202612.09012.21011.77012.210+2.01%--
07/13/202611.81011.97011.81011.970+4.18%--
07/10/202611.41011.53011.37011.490+3.98%--
07/09/202611.29011.29011.05011.050-4.82%--
07/08/202611.05011.73010.89011.610-3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas