LastChg. % 1DChg. Abs.
15.500+3.47%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.94015.50014.94015.500+3.47%--
10/20/202614.82015.18014.70014.980+1.63%--
10/19/202614.94014.94014.58014.740-2.12%--
10/16/202614.98015.14014.58015.060+1.62%--
10/15/202615.14015.14014.50014.820+9.13%--
10/14/202613.14013.58013.14013.580+1.49%--
10/13/202613.54013.54013.38013.380+3.08%--
10/12/202613.18013.22012.90012.980+0.31%--
10/09/202613.02013.02012.90012.940+3.52%--
10/08/202612.26012.50012.18012.500+3.31%--
10/07/202611.74012.10011.74012.100+3.42%--
10/06/202611.66011.70011.34011.700+2.45%--
10/05/202611.14011.70011.14011.420+0.62%--
10/02/202610.31011.35010.31011.350+8.40%--
10/01/202610.15010.4709.93010.470-3.68%--
09/30/202611.55011.55010.79010.870-3.55%--
09/29/202611.63011.63011.27011.270-6.63%--
09/28/202611.87012.07011.71012.070+4.87%--
09/25/202611.87011.95011.51011.510-2.04%--
09/24/202610.63011.87010.63011.750+6.14%--
09/23/202610.95011.23010.95011.070+1.47%--
09/22/202610.75011.39010.75010.910-5.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas