LastChg. % 1DChg. Abs.
16.730-0.36%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.09017.21016.73016.730-0.36%--
08/06/202617.69017.83016.79016.790-2.44%--
08/05/202617.25017.39017.09017.210+4.88%--
08/04/202616.87016.87016.19016.410+0.61%--
08/03/202616.53016.71016.31016.310+4.35%--
07/31/202615.83015.89015.63015.630+0.64%--
07/30/202615.69016.57014.81015.530+1.44%--
07/29/202615.41015.61015.31015.310-0.26%--
07/28/202615.39015.79015.19015.350+6.38%--
07/27/202614.61014.61014.35014.430+5.33%--
07/24/202613.44013.70013.44013.700+3.16%--
07/23/202613.38013.52013.02013.280-2.50%--
07/22/202613.66013.76013.52013.620+3.97%--
07/21/202613.18013.22012.96013.100-0.46%--
07/20/202613.22013.30013.16013.160-4.64%--
07/17/202613.56013.80013.52013.800-2.40%--
07/16/202614.44014.44013.88014.140-3.15%--
07/15/202613.84014.60013.84014.600+0.14%--
07/14/202614.68014.68014.12014.580-2.02%--
07/13/202615.38015.44014.88014.880-5.70%--
07/10/202616.10016.10015.78015.780-0.38%--
07/09/202615.38015.84015.10015.840+5.60%--
07/08/202615.26015.50015.00015.000-7.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas