LastChg. % 1DChg. Abs.
12.690-8.77%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.37013.43012.69012.690-8.77%--
10/21/202613.77014.19013.73013.910-0.29%--
10/20/202613.53013.95013.07013.950+0.72%--
10/19/202614.11014.11013.69013.850-5.72%--
10/16/202614.87014.87014.69014.690+0.69%--
10/15/202614.73015.05014.59014.590-3.31%--
10/14/202614.71015.25014.71015.090+6.79%--
10/13/202614.33014.53014.13014.130-0.70%--
10/12/202614.21014.43014.21014.230+0.99%--
10/09/202614.17014.19013.89014.090+1.29%--
10/08/202613.89013.91013.35013.910-4.27%--
10/07/202615.33015.33014.53014.530-9.13%--
10/06/202617.01017.01015.99015.990-2.20%--
10/05/202616.27016.53016.25016.350-0.12%--
10/02/202616.35016.71016.35016.370+0.61%--
10/01/202616.57016.91016.27016.270-3.33%--
09/30/202616.93017.27016.79016.830+2.06%--
09/29/202616.29016.85016.29016.490+2.11%--
09/28/202616.31016.69016.15016.150-1.40%--
09/25/202616.44016.48016.28016.380+3.28%--
09/24/202616.32016.32015.86015.860+2.06%--
09/23/202615.46015.74015.30015.540+3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas