LastChg. % 1DChg. Abs.
13.840-5.66%-0.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202613.17013.84013.00013.840-5.66%--
03/06/202614.86014.86014.37014.670+0.20%--
03/05/202615.01016.11014.64014.640-3.43%--
03/04/202614.45015.20014.39015.160+6.39%--
03/03/202615.14015.14014.19014.250-6.31%--
03/02/202615.16015.46014.94015.210-6.74%--
02/27/202616.30016.39015.62016.310-2.74%--
02/26/202617.24017.35016.77016.770-6.31%--
02/25/202617.32017.90017.30017.900+5.73%--
02/24/202618.24018.24016.83016.930-12.42%--
02/23/202619.61019.61019.33019.330-3.11%--
02/20/202619.50019.95019.24019.950+2.62%--
02/19/202619.44019.44018.77019.440-2.70%--
02/18/202619.80020.09019.26019.980+0.91%--
02/17/202619.01019.80019.01019.800+2.80%--
02/16/202618.74019.26018.71019.260+1.21%--
02/13/202618.22019.35018.06019.030+7.64%--
02/12/202617.80017.99017.64017.680-0.67%--
02/11/202617.82018.01017.62017.800-1.06%--
02/10/202617.96018.07017.87017.990-1.64%--
02/09/202618.02018.29017.54018.290+2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas