LastChg. % 1DChg. Abs.
13.320-0.30%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.18013.60013.14013.320-0.30%--
10/20/202612.94013.36012.48013.360+0.75%--
10/19/202613.52013.52013.10013.260-6.02%--
10/16/202614.29014.29014.11014.110+0.71%--
10/15/202614.15014.47014.01014.010-3.45%--
10/14/202614.13014.67014.13014.510+7.08%--
10/13/202613.75013.95013.55013.550-0.73%--
10/12/202613.63013.85013.63013.650+1.04%--
10/09/202613.59013.61013.31013.510+1.35%--
10/08/202613.31013.33012.77013.330-4.44%--
10/07/202614.75014.75013.95013.950-9.47%--
10/06/202616.43016.43015.41015.410-2.28%--
10/05/202615.69015.95015.67015.770-0.13%--
10/02/202615.77016.13015.77015.790+0.64%--
10/01/202615.99016.33015.69015.690-3.45%--
09/30/202616.35016.69016.21016.250+2.14%--
09/29/202615.71016.27015.71015.910+2.18%--
09/28/202615.73016.11015.57015.570-1.46%--
09/25/202615.86015.90015.70015.800+3.40%--
09/24/202615.74015.74015.28015.280+2.14%--
09/23/202614.88015.16014.72014.960+3.60%--
09/22/202613.46014.68013.46014.440+5.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas