LastChg. % 1DChg. Abs.
16.200-6.52%-1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202616.67016.78016.20016.200-6.52%--
02/25/202616.75017.33016.73017.330+5.93%--
02/24/202617.67017.67016.26016.360-12.79%--
02/23/202619.04019.04018.76018.760-3.20%--
02/20/202618.93019.38018.67019.380+2.70%--
02/19/202618.87018.87018.20018.870-2.78%--
02/18/202619.23019.52018.69019.410+0.94%--
02/17/202618.44019.23018.44019.230+2.89%--
02/16/202618.17018.69018.14018.690+1.19%--
02/13/202617.66018.79017.50018.470+7.89%--
02/12/202617.24017.43017.08017.120-0.70%--
02/11/202617.26017.45017.06017.240-1.09%--
02/10/202617.40017.51017.31017.430-1.69%--
02/09/202617.46017.73016.98017.730+2.43%--
02/06/202616.79017.31016.77017.310+3.65%--
02/05/202616.84016.84016.64016.700+0.36%--
02/04/202617.99018.14016.64016.640-2.97%--
02/03/202617.34017.47017.15017.150+1.54%--
02/02/202616.54017.08016.54016.890+1.87%--
01/30/202616.58016.80016.58016.580+0.79%--
01/29/202616.75016.87016.45016.450+1.48%--
01/28/202616.78016.78016.09016.210-5.15%--
01/27/202616.79017.09016.64017.090+2.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas