LastChg. % 1DChg. Abs.
16.160-0.37%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.52016.64016.16016.160-0.37%--
08/06/202617.12017.26016.22016.220-2.52%--
08/05/202616.68016.82016.52016.640+5.05%--
08/04/202616.30016.30015.62015.840+0.64%--
08/03/202615.96016.14015.74015.740+4.52%--
07/31/202615.26015.32015.06015.060+0.67%--
07/30/202615.12016.00014.24014.960+1.49%--
07/29/202614.84015.04014.74014.740-0.27%--
07/28/202614.82015.22014.62014.780+6.64%--
07/27/202614.04014.04013.78013.860+5.64%--
07/24/202612.86013.12012.86013.120+3.31%--
07/23/202612.80012.94012.44012.700-2.61%--
07/22/202613.08013.18012.94013.040+4.15%--
07/21/202612.60012.64012.38012.520-0.48%--
07/20/202612.64012.72012.58012.580-4.84%--
07/17/202612.98013.22012.94013.220-2.51%--
07/16/202613.86013.86013.30013.560-3.28%--
07/15/202613.26014.02013.26014.020+0.14%--
07/14/202614.10014.10013.54014.000-2.10%--
07/13/202614.80014.86014.30014.300-5.98%--
07/10/202615.53015.53015.21015.210-0.39%--
07/09/202614.81015.27014.53015.270+5.82%--
07/08/202614.69014.93014.43014.430-8.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas