| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.100 | -4.54% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.200 | 6.210 | 6.100 | 6.100 | -4.54% | - | - |
| 10/21/2026 | 5.960 | 6.390 | 5.960 | 6.390 | +3.73% | - | - |
| 10/20/2026 | 5.990 | 6.160 | 5.920 | 6.160 | +1.32% | - | - |
| 10/19/2026 | 5.920 | 6.080 | 5.920 | 6.080 | +0.50% | - | - |
| 10/16/2026 | 6.030 | 6.160 | 6.030 | 6.050 | +4.31% | - | - |
| 10/15/2026 | 5.900 | 5.900 | 5.740 | 5.800 | +1.05% | - | - |
| 10/14/2026 | 5.950 | 5.960 | 5.740 | 5.740 | -2.38% | - | - |
| 10/13/2026 | 5.970 | 5.970 | 5.880 | 5.880 | -0.51% | - | - |
| 10/12/2026 | 5.980 | 5.980 | 5.860 | 5.910 | +0.51% | - | - |
| 10/09/2026 | 5.980 | 6.100 | 5.880 | 5.880 | +6.33% | - | - |
| 10/08/2026 | 5.760 | 5.760 | 5.530 | 5.530 | -5.15% | - | - |
| 10/07/2026 | 6.220 | 6.220 | 5.830 | 5.830 | -8.04% | - | - |
| 10/06/2026 | 6.260 | 6.340 | 6.160 | 6.340 | +1.12% | - | - |
| 10/05/2026 | 6.420 | 6.430 | 6.270 | 6.270 | -2.03% | - | - |
| 10/02/2026 | 6.140 | 6.420 | 6.140 | 6.400 | +2.73% | - | - |
| 10/01/2026 | 5.580 | 6.310 | 5.580 | 6.230 | +7.60% | - | - |
| 09/30/2026 | 6.320 | 6.320 | 5.790 | 5.790 | -4.93% | - | - |
| 09/29/2026 | 5.960 | 6.270 | 5.960 | 6.090 | +1.00% | - | - |
| 09/28/2026 | 6.190 | 6.190 | 6.030 | 6.030 | -0.66% | - | - |
| 09/25/2026 | 6.120 | 6.200 | 6.070 | 6.070 | +1.85% | - | - |
| 09/24/2026 | 6.090 | 6.180 | 5.960 | 5.960 | -3.25% | - | - |
| 09/23/2026 | 6.510 | 6.510 | 6.150 | 6.160 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover