LastChg. % 1DChg. Abs.
7.800-3.23%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.9107.9107.8007.800-3.23%--
08/06/20268.0408.1608.0408.060+0.75%--
08/05/20268.0608.0607.9408.000-0.12%--
08/04/20268.0908.1407.8608.010+1.65%--
08/03/20267.9407.9407.8807.880+1.16%--
07/31/20268.0108.0107.5707.790-4.53%--
07/30/20268.5308.5908.1608.160-4.34%--
07/29/20268.6808.8008.5308.530-1.95%--
07/28/20268.8308.8908.6308.700+0.12%--
07/27/20268.8208.8308.6908.690+1.52%--
07/24/20268.5708.6008.5508.560+1.54%--
07/23/20268.6408.7208.4208.430-3.99%--
07/22/20268.6908.8408.6908.780-1.24%--
07/21/20268.7908.8908.7808.890+0.34%--
07/20/20269.0509.2008.8608.860-2.32%--
07/17/20268.9709.0908.9609.070-0.11%--
07/16/20269.2809.2808.9309.080-1.20%--
07/15/20268.4809.1908.4809.190+6.61%--
07/14/20268.5808.6208.4508.620-0.81%--
07/13/20268.5608.7408.5608.690-2.14%--
07/10/20268.7708.8808.7708.880+5.97%--
07/09/20268.5408.5408.3808.380+0.84%--
07/08/20268.9208.9208.3108.310-9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas