LastChg. % 1DChg. Abs.
1.940+3.19%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20261.9001.9401.9001.940+3.19%--
02/05/20262.0502.0501.8801.880-3.09%--
02/04/20262.2002.2102.0202.020+7.45%--
02/03/20262.2002.2102.1802.190+8.42%--
02/02/20262.0602.1702.0602.170-0.91%--
01/30/20262.0902.1302.0902.130-1.84%--
01/29/20262.0402.1402.0402.060-3.29%--
01/28/20262.1502.1502.0802.120+2.91%--
01/27/20262.1302.1602.1302.160+1.89%--
01/26/20262.1502.1502.1302.130-1.39%--
01/23/20262.1302.1302.1002.100-1.41%--
01/22/20262.1002.1302.1002.130+1.43%--
01/21/20262.0202.0301.9702.030-4.69%--
01/20/20262.0802.0802.0402.050+0.99%--
01/19/20262.1102.1202.0602.070+0.98%--
01/16/20262.1702.1902.1702.170+4.83%--
01/15/20262.1902.2002.1702.190+0.92%--
01/14/20262.1902.1902.1802.180-0.46%--
01/13/20262.1902.2102.1902.190+0.46%--
01/12/20262.1002.1902.1002.1900.00%--
01/09/20262.1202.1302.1002.120-3.20%--
01/08/20262.1202.1502.1202.140+0.94%--
01/07/20262.1602.1702.1102.110-1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas