LastChg. % 1DChg. Abs.
2.150+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1302.1702.1302.150+0.47%--
08/06/20262.1702.1802.1402.1400.00%--
08/05/20262.1502.1502.1202.140+0.47%--
08/04/20262.1002.1302.1002.130+2.90%--
08/03/20262.0502.1002.0502.070+1.47%--
07/31/20262.0902.0902.0302.0400.00%--
07/30/20262.0102.0401.9902.040+2.00%--
07/29/20262.0802.0802.0002.000+2.04%--
07/28/20261.9601.9701.9501.960-0.51%--
07/27/20261.9802.0001.9701.970+3.14%--
07/24/20261.8901.9101.8901.910+2.69%--
07/23/20261.9401.9401.8401.860-6.06%--
07/22/20261.9501.9901.9501.980+1.02%--
07/21/20261.9401.9601.9401.960+2.08%--
07/20/20261.9201.9401.9201.920-1.03%--
07/17/20261.9801.9801.9101.940-3.96%--
07/16/20262.0602.0602.0202.020-0.49%--
07/15/20261.9802.0301.9802.030+1.50%--
07/14/20261.9602.0001.9502.000+2.04%--
07/13/20261.9601.9901.9601.960-1.51%--
07/10/20262.0002.0001.9801.990+1.53%--
07/09/20261.9601.9601.9401.960+1.55%--
07/08/20262.0002.0001.9101.930-8.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas