LastChg. % 1DChg. Abs.
14.840-0.34%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.96014.96014.83014.840-0.34%--
08/06/202614.89015.04014.89014.890+1.43%--
08/05/202614.64014.68014.52014.6800.00%--
08/04/202614.66014.71014.61014.680+1.10%--
08/03/202614.35014.52014.35014.520+1.89%--
07/31/202614.51014.52014.25014.250+0.78%--
07/30/202613.57014.30013.57014.140+3.74%--
07/29/202613.82013.86013.63013.630-1.45%--
07/28/202613.80013.93013.80013.830-0.72%--
07/27/202614.06014.07013.93013.930-0.29%--
07/24/202614.05014.13013.97013.970-0.29%--
07/23/202614.06014.06013.74014.010-0.50%--
07/22/202614.27014.27014.08014.080-1.19%--
07/21/202613.95014.25013.95014.250+1.42%--
07/20/202613.90014.05013.90014.050+0.50%--
07/17/202613.89013.98013.72013.980-0.85%--
07/16/202614.19014.19014.04014.100+0.36%--
07/15/202614.10014.11013.99014.050-1.20%--
07/14/202614.17014.22014.06014.220+0.35%--
07/13/202614.26014.26014.17014.170-1.25%--
07/10/202614.37014.47014.35014.3500.00%--
07/09/202614.61014.61014.35014.350+0.56%--
07/08/202614.63014.63014.27014.270-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas