LastChg. % 1DChg. Abs.
12.550-2.71%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.89012.97012.89012.900+1.42%--
10/20/202612.89012.89012.67012.720-2.45%--
10/19/202613.01013.18013.01013.040-3.34%--
10/16/202613.33013.49013.29013.490+1.05%--
10/15/202613.39013.58013.35013.350-1.91%--
10/14/202613.62013.62013.54013.610-1.38%--
10/13/202613.68013.87013.68013.800+2.76%--
10/12/202613.50013.52013.43013.430+1.05%--
10/09/202613.46013.46013.22013.290-1.12%--
10/08/202613.37013.52013.37013.440-1.75%--
10/07/202614.20014.20013.48013.680-4.47%--
10/06/202614.34014.36014.32014.320+0.99%--
10/05/202614.11014.45014.11014.1800.00%--
10/02/202614.27014.34013.94014.180-1.60%--
10/01/202614.43014.64014.41014.410-2.57%--
09/30/202614.92014.92014.74014.790-0.40%--
09/29/202615.10015.14014.85014.850-1.66%--
09/28/202614.87015.13014.87015.100+1.07%--
09/25/202614.85015.16014.85014.940+2.54%--
09/24/202614.48014.70014.48014.570+0.34%--
09/23/202614.73014.73014.52014.520-0.95%--
09/22/202614.74014.92014.66014.660-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas