| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.990 | +2.25% | +0.220 |
| 02/06/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10.220 | 10.220 | 9.770 | 9.770 | -3.46% | - | - |
| 02/04/2026 | 10.450 | 10.450 | 10.090 | 10.120 | +3.58% | - | - |
| 02/03/2026 | 10.370 | 10.470 | 10.250 | 10.350 | +2.27% | - | - |
| 02/02/2026 | 9.960 | 10.220 | 9.960 | 10.220 | -1.26% | - | - |
| 01/30/2026 | 10.240 | 10.240 | 10.070 | 10.070 | -1.47% | - | - |
| 01/29/2026 | 10.180 | 10.370 | 10.060 | 10.060 | -0.10% | - | - |
| 01/28/2026 | 10.210 | 10.260 | 10.130 | 10.160 | +0.99% | - | - |
| 01/27/2026 | 10.200 | 10.290 | 10.150 | 10.240 | +0.79% | - | - |
| 01/26/2026 | 9.990 | 10.090 | 9.990 | 10.040 | -1.95% | - | - |
| 01/23/2026 | 10.260 | 10.260 | 9.950 | 9.950 | -0.90% | - | - |
| 01/22/2026 | 10.250 | 10.260 | 10.230 | 10.230 | +2.81% | - | - |
| 01/21/2026 | 9.820 | 10.080 | 9.810 | 10.080 | -1.47% | - | - |
| 01/20/2026 | 9.850 | 9.960 | 9.760 | 9.960 | -1.19% | - | - |
| 01/19/2026 | 9.850 | 9.990 | 9.850 | 9.960 | 0.00% | - | - |
| 01/16/2026 | 9.890 | 10.000 | 9.890 | 9.890 | -0.70% | - | - |
| 01/15/2026 | 9.550 | 9.620 | 9.440 | 9.620 | -2.73% | - | - |
| 01/14/2026 | 9.430 | 9.530 | 9.430 | 9.460 | -1.66% | - | - |
| 01/13/2026 | 9.380 | 9.470 | 9.300 | 9.300 | -1.69% | - | - |
| 01/12/2026 | 9.310 | 9.370 | 9.230 | 9.370 | +0.75% | - | - |
| 01/09/2026 | 9.530 | 9.530 | 9.320 | 9.320 | -0.53% | - | - |
| 01/08/2026 | 9.470 | 9.470 | 9.400 | 9.460 | +1.50% | - | - |
| 01/07/2026 | 9.480 | 9.520 | 9.320 | 9.430 | -0.32% | - | - |
| 01/06/2026 | 9.450 | 9.670 | 9.290 | 9.540 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover