| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -2.28% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.330 | 4.330 | 4.280 | 4.280 | -2.28% | - | - |
| 10/13/2026 | 4.390 | 4.410 | 4.370 | 4.380 | +0.69% | - | - |
| 10/12/2026 | 4.270 | 4.360 | 4.270 | 4.350 | +3.08% | - | - |
| 10/09/2026 | 4.280 | 4.280 | 4.220 | 4.220 | -0.24% | - | - |
| 10/08/2026 | 4.240 | 4.260 | 4.220 | 4.230 | -3.64% | - | - |
| 10/07/2026 | 4.610 | 4.610 | 4.390 | 4.390 | -6.00% | - | - |
| 10/06/2026 | 4.630 | 4.670 | 4.630 | 4.670 | +2.41% | - | - |
| 10/05/2026 | 4.390 | 4.560 | 4.390 | 4.560 | +2.93% | - | - |
| 10/02/2026 | 4.490 | 4.490 | 4.360 | 4.430 | -2.85% | - | - |
| 10/01/2026 | 4.700 | 4.710 | 4.560 | 4.560 | -5.20% | - | - |
| 09/30/2026 | 4.910 | 4.910 | 4.810 | 4.810 | -2.04% | - | - |
| 09/29/2026 | 4.980 | 5.030 | 4.910 | 4.910 | -2.19% | - | - |
| 09/28/2026 | 5.070 | 5.070 | 5.020 | 5.020 | -1.18% | - | - |
| 09/25/2026 | 5.100 | 5.190 | 5.080 | 5.080 | +1.60% | - | - |
| 09/24/2026 | 5.040 | 5.040 | 4.990 | 5.000 | -1.96% | - | - |
| 09/23/2026 | 5.220 | 5.220 | 5.090 | 5.100 | +1.80% | - | - |
| 09/22/2026 | 4.870 | 5.030 | 4.870 | 5.010 | +2.04% | - | - |
| 09/21/2026 | 4.930 | 4.930 | 4.910 | 4.910 | +3.37% | - | - |
| 09/18/2026 | 4.890 | 4.890 | 4.750 | 4.750 | -0.63% | - | - |
| 09/17/2026 | 4.540 | 4.780 | 4.540 | 4.780 | -7.00% | - | - |
| 09/16/2026 | 4.980 | 5.140 | 4.980 | 5.140 | +4.05% | - | - |
| 09/15/2026 | 5.010 | 5.010 | 4.940 | 4.940 | -6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover