| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.950 | -3.51% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.040 | 5.080 | 4.950 | 4.950 | -3.51% | - | - |
| 08/06/2026 | 5.090 | 5.150 | 5.090 | 5.130 | +2.19% | - | - |
| 08/05/2026 | 4.940 | 5.020 | 4.870 | 5.020 | +4.15% | - | - |
| 08/04/2026 | 4.790 | 4.880 | 4.770 | 4.820 | +1.69% | - | - |
| 08/03/2026 | 4.630 | 4.740 | 4.610 | 4.740 | +2.60% | - | - |
| 07/31/2026 | 4.640 | 4.640 | 4.490 | 4.620 | +4.52% | - | - |
| 07/30/2026 | 4.270 | 4.420 | 4.270 | 4.420 | +2.55% | - | - |
| 07/29/2026 | 4.420 | 4.420 | 4.310 | 4.310 | -3.15% | - | - |
| 07/28/2026 | 4.210 | 4.450 | 4.210 | 4.450 | +4.71% | - | - |
| 07/27/2026 | 4.340 | 4.340 | 4.250 | 4.250 | -2.07% | - | - |
| 07/24/2026 | 4.440 | 4.470 | 4.340 | 4.340 | -3.13% | - | - |
| 07/23/2026 | 4.180 | 4.480 | 4.110 | 4.480 | +7.18% | - | - |
| 07/22/2026 | 4.170 | 4.200 | 4.170 | 4.180 | +1.95% | - | - |
| 07/21/2026 | 4.030 | 4.100 | 4.010 | 4.100 | +3.27% | - | - |
| 07/20/2026 | 3.900 | 3.970 | 3.900 | 3.970 | +1.28% | - | - |
| 07/17/2026 | 4.000 | 4.000 | 3.900 | 3.920 | -5.08% | - | - |
| 07/16/2026 | 4.200 | 4.200 | 4.130 | 4.130 | -2.82% | - | - |
| 07/15/2026 | 4.320 | 4.320 | 4.250 | 4.250 | -2.97% | - | - |
| 07/14/2026 | 4.210 | 4.380 | 4.210 | 4.380 | +6.57% | - | - |
| 07/13/2026 | 4.100 | 4.170 | 4.100 | 4.110 | -0.48% | - | - |
| 07/10/2026 | 4.100 | 4.130 | 4.080 | 4.130 | +1.23% | - | - |
| 07/09/2026 | 4.150 | 4.150 | 4.080 | 4.080 | +0.74% | - | - |
| 07/08/2026 | 4.290 | 4.290 | 4.050 | 4.050 | -6.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover