LastChg. % 1DChg. Abs.
2.900-0.34%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20262.9602.9602.8802.910+1.04%--
02/10/20262.8702.9102.8702.880-1.03%--
02/09/20262.8702.8902.8602.890+0.35%--
02/06/20262.7702.7902.7402.780-3.81%--
02/05/20262.9602.9602.7202.720-2.16%--
02/04/20263.0103.0202.9602.960+8.82%--
02/03/20263.0303.0302.9302.990+1.01%--
02/02/20262.8002.9102.8002.910-2.68%--
01/30/20262.8902.9002.8202.860-1.72%--
01/29/20262.8602.9002.8102.810-1.75%--
01/28/20262.7702.7802.7102.750-2.14%--
01/27/20262.6002.7002.5902.700-1.82%--
01/26/20262.4302.5302.4302.530-6.30%--
01/23/20262.5802.5802.4802.480-1.98%--
01/22/20262.3402.5102.3402.510+1.21%--
01/21/20262.2002.3002.2002.300-8.37%--
01/20/20262.3002.3002.2202.270-1.30%--
01/19/20262.2502.2802.2402.280+0.44%--
01/16/20262.3002.3002.2802.2800.00%--
01/15/20262.3002.3002.2402.2800.00%--
01/14/20262.3402.3402.2902.290+0.44%--
01/13/20262.4202.4402.2402.240-2.18%--
01/12/20262.3302.3902.3202.390+6.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas