LastChg. % 1DChg. Abs.
88.610+0.32%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202687.91088.61087.91088.610+0.32%--
08/11/202686.73088.33086.73088.330+1.47%--
08/10/202686.85087.05086.85087.050+1.45%--
08/07/202685.81085.81085.81085.810+0.44%--
08/06/202685.43085.43085.43085.430-2.09%--
08/05/202687.25087.25087.25087.250+1.49%--
08/04/202685.97085.97085.97085.970+3.72%--
08/03/202682.89082.89082.89082.890+3.03%--
07/31/202681.75081.75080.45080.450+3.71%--
07/30/202677.57077.57077.57077.570-2.05%--
07/29/202679.19079.19079.19079.190+0.48%--
07/28/202678.61078.81078.41078.810+0.10%--
07/27/202678.13078.73077.53078.730+7.12%--
07/24/202672.80073.50072.80073.500-0.03%--
07/23/202673.32073.52073.32073.520-2.67%--
07/22/202673.84075.54073.84075.540+2.69%--
07/21/202672.66073.56072.66073.560+1.77%--
07/20/202672.18072.28072.18072.280+1.03%--
07/17/202671.54071.54071.54071.540+0.11%--
07/16/202673.16073.16071.46071.460-2.62%--
07/15/202673.38073.38073.38073.380-2.55%--
07/14/202674.10075.50074.10075.300+1.59%--
07/13/202674.52074.52074.12074.120-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas