LastChg. % 1DChg. Abs.
76.000+0.11%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202676.00076.00076.00076.000+0.11%--
10/21/202674.72075.92074.72075.920+3.38%--
10/20/202673.44073.44073.44073.440-4.08%--
10/19/202676.56076.56076.56076.560-1.00%--
10/16/202677.33077.33077.33077.330+2.36%--
10/15/202674.25075.55074.25075.550-0.68%--
10/14/202675.77076.17075.77076.070+1.02%--
10/13/202675.30075.30075.30075.300+1.18%--
10/12/202674.42074.42074.42074.420+3.25%--
10/09/202672.08072.08072.08072.080+1.65%--
10/08/202670.71071.51070.71070.910-5.18%--
10/07/202674.78074.78074.78074.780-2.82%--
10/06/202676.95076.95076.95076.950+3.33%--
10/05/202674.87074.87074.47074.470-0.49%--
10/02/202672.94074.84072.94074.840+3.14%--
10/01/202672.56072.56072.56072.560-7.07%--
09/30/202678.08078.08078.08078.080+0.62%--
09/29/202676.00077.60076.00077.600+1.15%--
09/28/202676.72076.72076.72076.720-0.09%--
09/25/202676.79076.79076.79076.790+1.36%--
09/24/202676.11076.11075.76075.760-4.14%--
09/23/202679.03079.03079.03079.030-1.04%--
09/22/202677.86079.86077.86079.860+3.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas