| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.690 | -6.03% | -3.960 |
| 04/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 61.690 | 61.690 | 61.690 | 61.690 | -6.03% | - | - |
| 04/10/2026 | 64.050 | 65.650 | 64.050 | 65.650 | +0.74% | - | - |
| 04/09/2026 | 65.170 | 65.170 | 65.170 | 65.170 | -2.56% | - | - |
| 04/08/2026 | 65.780 | 66.880 | 65.780 | 66.880 | +19.86% | - | - |
| 04/07/2026 | 57.500 | 59.600 | 55.800 | 55.800 | +0.36% | - | - |
| 04/02/2026 | 55.600 | 55.600 | 55.600 | 55.600 | -6.27% | - | - |
| 04/01/2026 | 58.920 | 59.320 | 57.220 | 59.320 | +9.77% | - | - |
| 03/31/2026 | 51.240 | 54.040 | 51.240 | 54.040 | +7.74% | - | - |
| 03/30/2026 | 49.060 | 50.160 | 49.060 | 50.160 | +2.98% | - | - |
| 03/27/2026 | 51.710 | 51.710 | 48.710 | 48.710 | -8.32% | - | - |
| 03/26/2026 | 53.130 | 53.130 | 53.130 | 53.130 | -4.70% | - | - |
| 03/25/2026 | 56.450 | 56.450 | 55.750 | 55.750 | +6.66% | - | - |
| 03/24/2026 | 53.170 | 53.170 | 52.270 | 52.270 | -3.54% | - | - |
| 03/23/2026 | 46.090 | 56.990 | 45.490 | 54.190 | +6.36% | - | - |
| 03/20/2026 | 58.000 | 58.000 | 50.950 | 50.950 | -8.30% | - | - |
| 03/19/2026 | 58.060 | 58.060 | 55.560 | 55.560 | -14.63% | - | - |
| 03/18/2026 | 65.080 | 65.080 | 65.080 | 65.080 | +6.17% | - | - |
| 03/17/2026 | 61.300 | 61.300 | 61.300 | 61.300 | +0.79% | - | - |
| 03/16/2026 | 60.820 | 60.820 | 60.820 | 60.820 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover