LastChg. % 1DChg. Abs.
70.870-4.60%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202672.77072.77070.87070.870-4.60%--
06/25/202672.59074.29072.59074.290+3.17%--
06/24/202672.01072.01072.01072.010-1.26%--
06/23/202672.93072.93072.93072.930-2.70%--
06/22/202674.95074.95074.95074.950-0.61%--
06/19/202675.41075.41075.41075.410+1.18%--
06/18/202674.53074.53074.53074.530+1.75%--
06/17/202673.15073.25073.15073.250-1.24%--
06/16/202674.17074.17074.17074.170-0.43%--
06/15/202675.19075.29073.99074.490+5.58%--
06/12/202669.85071.05069.85070.550+4.89%--
06/11/202666.66067.26065.86067.260+1.94%--
06/10/202669.48069.48065.48065.980-7.33%--
06/09/202670.90071.20070.90071.200-0.17%--
06/08/202669.32071.32069.32071.320-3.98%--
06/05/202673.38074.28073.38074.280+0.92%--
06/04/202673.60073.60073.60073.600-1.10%--
06/03/202674.42074.42074.42074.420-3.53%--
06/02/202677.14077.14077.14077.140+3.18%--
06/01/202676.26076.26074.76074.760-2.16%--
05/29/202676.41076.41076.41076.410-0.29%--
05/28/202676.43076.63076.43076.630+0.37%--
05/27/202678.25078.25076.35076.350-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas