| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.980 | +0.31% | +0.280 |
| 08/12/2026, 14:30:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 91.280 | 91.980 | 91.280 | 91.980 | +0.31% | - | - |
| 08/11/2026 | 90.100 | 91.700 | 90.100 | 91.700 | +1.42% | - | - |
| 08/10/2026 | 90.220 | 90.420 | 90.220 | 90.420 | +1.39% | - | - |
| 08/07/2026 | 89.180 | 89.180 | 89.180 | 89.180 | +0.43% | - | - |
| 08/06/2026 | 88.800 | 88.800 | 88.800 | 88.800 | -2.01% | - | - |
| 08/05/2026 | 90.620 | 90.620 | 90.620 | 90.620 | +1.43% | - | - |
| 08/04/2026 | 89.340 | 89.340 | 89.340 | 89.340 | +3.57% | - | - |
| 08/03/2026 | 86.260 | 86.260 | 86.260 | 86.260 | +2.91% | - | - |
| 07/31/2026 | 85.120 | 85.120 | 83.820 | 83.820 | +3.56% | - | - |
| 07/30/2026 | 80.940 | 80.940 | 80.940 | 80.940 | -1.96% | - | - |
| 07/29/2026 | 82.560 | 82.560 | 82.560 | 82.560 | +0.46% | - | - |
| 07/28/2026 | 81.980 | 82.180 | 81.780 | 82.180 | +0.10% | - | - |
| 07/27/2026 | 81.500 | 82.100 | 80.900 | 82.100 | +6.82% | - | - |
| 07/24/2026 | 76.160 | 76.860 | 76.160 | 76.860 | -0.03% | - | - |
| 07/23/2026 | 76.680 | 76.880 | 76.680 | 76.880 | -2.56% | - | - |
| 07/22/2026 | 77.200 | 78.900 | 77.200 | 78.900 | +2.57% | - | - |
| 07/21/2026 | 76.020 | 76.920 | 76.020 | 76.920 | +1.69% | - | - |
| 07/20/2026 | 75.540 | 75.640 | 75.540 | 75.640 | +0.99% | - | - |
| 07/17/2026 | 74.900 | 74.900 | 74.900 | 74.900 | +0.11% | - | - |
| 07/16/2026 | 76.520 | 76.520 | 74.820 | 74.820 | -2.50% | - | - |
| 07/15/2026 | 76.740 | 76.740 | 76.740 | 76.740 | -2.44% | - | - |
| 07/14/2026 | 77.460 | 78.860 | 77.460 | 78.660 | +1.52% | - | - |
| 07/13/2026 | 77.880 | 77.880 | 77.480 | 77.480 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover