LastChg. % 1DChg. Abs.
74.220-4.40%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202676.12076.12074.22074.220-4.40%--
06/25/202675.94077.64075.94077.640+3.03%--
06/24/202675.36075.36075.36075.360-1.21%--
06/23/202676.28076.28076.28076.280-2.58%--
06/22/202678.30078.30078.30078.300-0.58%--
06/19/202678.76078.76078.76078.760+1.13%--
06/18/202677.88077.88077.88077.880+1.67%--
06/17/202676.50076.60076.50076.600-1.19%--
06/16/202677.52077.52077.52077.520-0.41%--
06/15/202678.54078.64077.34077.840+5.35%--
06/12/202673.19074.39073.19073.890+4.65%--
06/11/202670.01070.61069.21070.610+1.85%--
06/10/202672.83072.83068.83069.330-7.00%--
06/09/202674.25074.55074.25074.550-0.16%--
06/08/202672.67074.67072.67074.670-3.81%--
06/05/202676.73077.63076.73077.630+0.90%--
06/04/202676.94076.94076.94076.940-1.05%--
06/03/202677.76077.76077.76077.760-3.38%--
06/02/202680.48080.48080.48080.480+3.05%--
06/01/202679.60079.60078.10078.100-2.08%--
05/29/202679.76079.76079.76079.760-0.28%--
05/28/202679.78079.98079.78079.980+0.36%--
05/27/202681.59081.59079.69079.690-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas