LastChg. % 1DChg. Abs.
79.400+0.10%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202679.40079.40079.40079.400+0.10%--
10/21/202678.12079.32078.12079.320+3.23%--
10/20/202676.84076.84076.84076.840-3.90%--
10/19/202679.96079.96079.96079.960-0.95%--
10/16/202680.73080.73080.73080.730+2.25%--
10/15/202677.65078.95077.65078.950-0.65%--
10/14/202679.17079.57079.17079.470+0.99%--
10/13/202678.69078.69078.69078.690+1.12%--
10/12/202677.82077.82077.82077.820+3.10%--
10/09/202675.48075.48075.48075.480+1.59%--
10/08/202674.10074.90074.10074.300-4.95%--
10/07/202678.17078.17078.17078.170-2.70%--
10/06/202680.34080.34080.34080.340+3.17%--
10/05/202678.27078.27077.87077.870-0.46%--
10/02/202676.33078.23076.33078.230+3.00%--
10/01/202675.95075.95075.95075.950-6.78%--
09/30/202681.47081.47081.47081.470+0.59%--
09/29/202679.39080.99079.39080.990+1.09%--
09/28/202680.12080.12080.12080.120-0.07%--
09/25/202680.18080.18080.18080.180+1.30%--
09/24/202679.50079.50079.15079.150-3.97%--
09/23/202682.42082.42082.42082.420-0.99%--
09/22/202681.24083.24081.24083.240+3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas