| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.100 | +0.30% | +0.280 |
| 08/12/2026, 14:30:55 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 92.400 | 93.100 | 92.400 | 93.100 | +0.30% | - | - |
| 08/11/2026 | 91.220 | 92.820 | 91.220 | 92.820 | +1.40% | - | - |
| 08/10/2026 | 91.340 | 91.540 | 91.340 | 91.540 | +1.37% | - | - |
| 08/07/2026 | 90.300 | 90.300 | 90.300 | 90.300 | +0.42% | - | - |
| 08/06/2026 | 89.920 | 89.920 | 89.920 | 89.920 | -1.98% | - | - |
| 08/05/2026 | 91.740 | 91.740 | 91.740 | 91.740 | +1.41% | - | - |
| 08/04/2026 | 90.460 | 90.460 | 90.460 | 90.460 | +3.52% | - | - |
| 08/03/2026 | 87.380 | 87.380 | 87.380 | 87.380 | +2.87% | - | - |
| 07/31/2026 | 86.240 | 86.240 | 84.940 | 84.940 | +3.51% | - | - |
| 07/30/2026 | 82.060 | 82.060 | 82.060 | 82.060 | -1.94% | - | - |
| 07/29/2026 | 83.680 | 83.680 | 83.680 | 83.680 | +0.46% | - | - |
| 07/28/2026 | 83.100 | 83.300 | 82.900 | 83.300 | +0.10% | - | - |
| 07/27/2026 | 82.620 | 83.220 | 82.020 | 83.220 | +6.72% | - | - |
| 07/24/2026 | 77.280 | 77.980 | 77.280 | 77.980 | -0.03% | - | - |
| 07/23/2026 | 77.800 | 78.000 | 77.800 | 78.000 | -2.52% | - | - |
| 07/22/2026 | 78.320 | 80.020 | 78.320 | 80.020 | +2.54% | - | - |
| 07/21/2026 | 77.140 | 78.040 | 77.140 | 78.040 | +1.67% | - | - |
| 07/20/2026 | 76.660 | 76.760 | 76.660 | 76.760 | +0.97% | - | - |
| 07/17/2026 | 76.020 | 76.020 | 76.020 | 76.020 | +0.11% | - | - |
| 07/16/2026 | 77.640 | 77.640 | 75.940 | 75.940 | -2.47% | - | - |
| 07/15/2026 | 77.860 | 77.860 | 77.860 | 77.860 | -2.41% | - | - |
| 07/14/2026 | 78.580 | 79.980 | 78.580 | 79.780 | +1.50% | - | - |
| 07/13/2026 | 79.000 | 79.000 | 78.600 | 78.600 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover