LastChg. % 1DChg. Abs.
78.900+7.46%+5.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202676.90080.80076.90078.900+7.46%--
05/05/202670.62073.42070.62073.420+1.77%--
05/04/202673.14073.64072.14072.140+0.74%--
04/30/202668.01071.61068.01071.610+1.53%--
04/29/202670.53070.53070.53070.530+0.69%--
04/28/202670.05070.05070.05070.050-2.94%--
04/27/202672.17072.17072.17072.170+1.05%--
04/24/202671.62071.62071.42071.420+0.25%--
04/23/202671.44071.44071.24071.240-3.29%--
04/22/202673.66073.66073.66073.660-2.54%--
04/21/202675.58075.58075.58075.580+1.59%--
04/20/202674.40074.40074.40074.400+3.12%--
04/17/202672.15072.15072.15072.150+1.66%--
04/16/202670.97070.97070.97070.970+0.25%--
04/15/202670.99070.99070.79070.790+0.83%--
04/14/202670.21070.21070.11070.210+6.17%--
04/13/202666.13066.13066.13066.130-5.64%--
04/10/202668.48070.08068.48070.080+0.69%--
04/09/202669.60069.60069.60069.600-2.41%--
04/08/202670.22071.32070.22071.320+18.39%--
04/07/202661.94064.04060.24060.240+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas