LastChg. % 1DChg. Abs.
80.530+0.09%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202679.26080.46079.26080.460+3.18%--
10/20/202677.98077.98077.98077.980-3.85%--
10/19/202681.10081.10081.10081.100-0.93%--
10/16/202681.86081.86081.86081.860+2.22%--
10/15/202678.78080.08078.78080.080-0.65%--
10/14/202680.30080.70080.30080.600+0.96%--
10/13/202679.83079.83079.83079.830+1.11%--
10/12/202678.95078.95078.95078.950+3.05%--
10/09/202676.61076.61076.61076.610+1.56%--
10/08/202675.23076.03075.23075.430-4.88%--
10/07/202679.30079.30079.30079.300-2.68%--
10/06/202681.48081.48081.48081.480+3.14%--
10/05/202679.40079.40079.00079.000-0.45%--
10/02/202677.46079.36077.46079.360+2.96%--
10/01/202677.08077.08077.08077.080-6.68%--
09/30/202682.60082.60082.60082.600+0.57%--
09/29/202680.53082.13080.53082.130+1.08%--
09/28/202681.25081.25081.25081.250-0.07%--
09/25/202681.31081.31081.31081.310+1.28%--
09/24/202680.63080.63080.28080.280-3.91%--
09/23/202683.55083.55083.55083.550-0.97%--
09/22/202682.37084.37082.37084.370+3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas