LastChg. % 1DChg. Abs.
75.340-4.34%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202677.24077.24075.34075.340-4.34%--
06/25/202677.06078.76077.06078.760+2.98%--
06/24/202676.48076.48076.48076.480-1.19%--
06/23/202677.40077.40077.40077.400-2.54%--
06/22/202679.42079.42079.42079.420-0.58%--
06/19/202679.88079.88079.88079.880+1.11%--
06/18/202679.00079.00079.00079.000+1.65%--
06/17/202677.62077.72077.62077.720-1.17%--
06/16/202678.64078.64078.64078.640-0.39%--
06/15/202679.65079.75078.45078.950+5.25%--
06/12/202674.31075.51074.31075.010+4.57%--
06/11/202671.13071.73070.33071.730+1.82%--
06/10/202673.95073.95069.95070.450-6.90%--
06/09/202675.37075.67075.37075.670-0.16%--
06/08/202673.79075.79073.79075.790-3.75%--
06/05/202677.84078.74077.84078.740+0.87%--
06/04/202678.06078.06078.06078.060-1.04%--
06/03/202678.88078.88078.88078.880-3.33%--
06/02/202681.60081.60081.60081.600+3.00%--
06/01/202680.72080.72079.22079.220-2.04%--
05/29/202680.87080.87080.87080.870-0.27%--
05/28/202680.89081.09080.89081.090+0.35%--
05/27/202682.71082.71080.81080.810-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas