LastChg. % 1DChg. Abs.
83.110+0.84%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202683.11083.11083.11083.110+0.84%--
02/18/202682.42082.42082.42082.420+4.28%--
02/17/202679.04079.04079.04079.040-2.73%--
02/16/202681.26081.26081.26081.260+0.92%--
02/13/202679.62080.52079.62080.520-2.55%--
02/12/202682.63082.63082.63082.630+2.46%--
02/11/202680.65080.65080.65080.650-0.64%--
02/10/202681.17081.17081.17081.170+0.47%--
02/09/202680.79080.79080.79080.790+5.83%--
02/06/202676.34076.34076.34076.340-1.95%--
02/05/202677.86077.86077.86077.860-0.54%--
02/04/202678.98078.98078.28078.280-1.29%--
02/03/202682.10082.10079.30079.300+4.18%--
02/02/202676.12076.12076.12076.120-1.23%--
01/30/202675.97077.07075.97077.070-1.68%--
01/29/202678.39078.39078.39078.390-1.41%--
01/28/202680.61080.61079.51079.510-2.48%--
01/27/202681.53081.53081.53081.530+1.09%--
01/26/202680.65080.65080.65080.650+0.75%--
01/23/202680.05080.05080.05080.050-0.34%--
01/22/202680.32080.32080.32080.320+3.05%--
01/21/202677.94077.94077.94077.940-1.67%--
01/20/202679.26079.26079.26079.260-3.08%--
01/19/202681.78081.78081.78081.780-4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas