LastChg. % 1DChg. Abs.
82.720+3.09%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202681.52082.72081.52082.720+3.09%--
10/20/202680.24080.24080.24080.240-3.74%--
10/19/202683.36083.36083.36083.360-0.92%--
10/16/202684.13084.13084.13084.130+2.16%--
10/15/202681.05082.35081.05082.350-0.63%--
10/14/202682.57082.97082.57082.870+0.95%--
10/13/202682.09082.09082.09082.090+1.08%--
10/12/202681.21081.21081.21081.210+2.95%--
10/09/202678.88078.88078.88078.880+1.52%--
10/08/202677.50078.30077.50077.700-4.74%--
10/07/202681.57081.57081.57081.570-2.59%--
10/06/202683.74083.74083.74083.740+3.05%--
10/05/202681.66081.66081.26081.260-0.44%--
10/02/202679.72081.62079.72081.620+2.87%--
10/01/202679.34079.34079.34079.340-6.52%--
09/30/202684.87084.87084.87084.870+0.57%--
09/29/202682.79084.39082.79084.390+1.05%--
09/28/202683.51083.51083.51083.510-0.07%--
09/25/202683.57083.57083.57083.570+1.25%--
09/24/202682.89082.89082.54082.540-3.81%--
09/23/202685.81085.81085.81085.810-0.95%--
09/22/202684.63086.63084.63086.630+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas