LastChg. % 1DChg. Abs.
77.580-4.22%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202679.48079.48077.58077.580-4.22%--
06/25/202679.30081.00079.30081.000+2.90%--
06/24/202678.72078.72078.72078.720-1.16%--
06/23/202679.64079.64079.64079.640-2.46%--
06/22/202681.65081.65081.65081.650-0.56%--
06/19/202682.11082.11082.11082.110+1.08%--
06/18/202681.23081.23081.23081.230+1.60%--
06/17/202679.85079.95079.85079.950-1.14%--
06/16/202680.87080.87080.87080.870-0.39%--
06/15/202681.89081.99080.69081.190+5.11%--
06/12/202676.54077.74076.54077.240+4.43%--
06/11/202673.36073.96072.56073.960+1.76%--
06/10/202676.18076.18072.18072.680-6.70%--
06/09/202677.60077.90077.60077.900-0.15%--
06/08/202676.02078.02076.02078.020-3.64%--
06/05/202680.07080.97080.07080.970+0.85%--
06/04/202680.29080.29080.29080.290-1.01%--
06/03/202681.11081.11081.11081.110-3.24%--
06/02/202683.83083.83083.83083.830+2.92%--
06/01/202682.95082.95081.45081.450-1.99%--
05/29/202683.10083.10083.10083.100-0.26%--
05/28/202683.12083.32083.12083.320+0.34%--
05/27/202684.94084.94083.04083.040-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas