| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.700 | +0.63% | +0.350 |
| 03/30/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 58.350 | 58.350 | 55.350 | 55.350 | -7.40% | - | - |
| 03/26/2026 | 59.770 | 59.770 | 59.770 | 59.770 | -4.20% | - | - |
| 03/25/2026 | 63.090 | 63.090 | 62.390 | 62.390 | +5.91% | - | - |
| 03/24/2026 | 59.810 | 59.810 | 58.910 | 58.910 | -3.16% | - | - |
| 03/23/2026 | 52.730 | 63.630 | 52.130 | 60.830 | +5.64% | - | - |
| 03/20/2026 | 64.630 | 64.630 | 57.580 | 57.580 | -7.43% | - | - |
| 03/19/2026 | 64.700 | 64.700 | 62.200 | 62.200 | -13.27% | - | - |
| 03/18/2026 | 71.720 | 71.720 | 71.720 | 71.720 | +5.56% | - | - |
| 03/17/2026 | 67.940 | 67.940 | 67.940 | 67.940 | +0.71% | - | - |
| 03/16/2026 | 67.460 | 67.460 | 67.460 | 67.460 | +1.43% | - | - |
| 03/13/2026 | 66.510 | 66.510 | 66.510 | 66.510 | -2.95% | - | - |
| 03/12/2026 | 68.530 | 68.530 | 68.530 | 68.530 | -3.75% | - | - |
| 03/11/2026 | 70.150 | 71.200 | 69.750 | 71.200 | -0.92% | - | - |
| 03/10/2026 | 71.860 | 73.460 | 71.860 | 71.860 | +11.10% | - | - |
| 03/09/2026 | 62.880 | 64.780 | 62.880 | 64.680 | -3.81% | - | - |
| 03/06/2026 | 73.040 | 73.040 | 67.240 | 67.240 | -11.83% | - | - |
| 03/05/2026 | 73.760 | 76.260 | 73.760 | 76.260 | +2.82% | - | - |
| 03/04/2026 | 72.570 | 74.570 | 72.570 | 74.170 | -0.43% | - | - |
| 03/03/2026 | 74.490 | 74.490 | 74.490 | 74.490 | -7.59% | - | - |
| 03/02/2026 | 80.610 | 80.610 | 80.610 | 80.610 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover