LastChg. % 1DChg. Abs.
95.350+0.29%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202694.65095.35094.65095.350+0.29%--
08/11/202693.47095.07093.47095.070+1.36%--
08/10/202693.59093.79093.59093.790+1.34%--
08/07/202692.55092.55092.55092.550+0.41%--
08/06/202692.17092.17092.17092.170-1.94%--
08/05/202693.99093.99093.99093.990+1.38%--
08/04/202692.71092.71092.71092.710+3.44%--
08/03/202689.63089.63089.63089.630+2.80%--
07/31/202688.49088.49087.19087.190+3.42%--
07/30/202684.31084.31084.31084.310-1.89%--
07/29/202685.93085.93085.93085.930+0.44%--
07/28/202685.35085.55085.15085.550+0.09%--
07/27/202684.87085.47084.27085.470+6.53%--
07/24/202679.53080.23079.53080.230-0.02%--
07/23/202680.05080.25080.05080.250-2.46%--
07/22/202680.57082.27080.57082.270+2.47%--
07/21/202679.39080.29079.39080.290+1.63%--
07/20/202678.90079.00078.90079.000+0.95%--
07/17/202678.26078.26078.26078.260+0.10%--
07/16/202679.88079.88078.18078.180-2.40%--
07/15/202680.10080.10080.10080.100-2.34%--
07/14/202680.82082.22080.82082.020+1.46%--
07/13/202681.24081.24080.84080.840-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas