LastChg. % 1DChg. Abs.
82.230+7.14%+5.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202680.23084.13080.23082.230+7.14%--
05/05/202673.95076.75073.95076.750+1.70%--
05/04/202676.47076.97075.47075.470+0.71%--
04/30/202671.34074.94071.34074.940+1.46%--
04/29/202673.86073.86073.86073.860+0.65%--
04/28/202673.38073.38073.38073.380-2.81%--
04/27/202675.50075.50075.50075.500+1.00%--
04/24/202674.95074.95074.75074.750+0.24%--
04/23/202674.77074.77074.57074.570-3.14%--
04/22/202676.99076.99076.99076.990-2.43%--
04/21/202678.91078.91078.91078.910+1.52%--
04/20/202677.73077.73077.73077.730+2.98%--
04/17/202675.48075.48075.48075.480+1.59%--
04/16/202674.30074.30074.30074.300+0.24%--
04/15/202674.32074.32074.12074.120+0.79%--
04/14/202673.54073.54073.44073.540+5.89%--
04/13/202669.45069.45069.45069.450-5.39%--
04/10/202671.81073.41071.81073.410+0.66%--
04/09/202672.93072.93072.93072.930-2.29%--
04/08/202673.54074.64073.54074.640+17.43%--
04/07/202665.26067.36063.56063.560+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas