| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.870 | +1.61% | +1.380 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 86.870 | 86.870 | 86.870 | 86.870 | +1.61% | - | - |
| 02/26/2026 | 85.490 | 85.490 | 85.490 | 85.490 | +1.04% | - | - |
| 02/25/2026 | 84.610 | 84.610 | 84.610 | 84.610 | +1.18% | - | - |
| 02/24/2026 | 83.620 | 83.620 | 83.620 | 83.620 | -2.02% | - | - |
| 02/23/2026 | 85.440 | 85.440 | 85.340 | 85.340 | -1.91% | - | - |
| 02/20/2026 | 84.900 | 87.000 | 84.900 | 87.000 | +0.68% | - | - |
| 02/19/2026 | 86.410 | 86.410 | 86.410 | 86.410 | +0.79% | - | - |
| 02/18/2026 | 85.730 | 85.730 | 85.730 | 85.730 | +4.10% | - | - |
| 02/17/2026 | 82.350 | 82.350 | 82.350 | 82.350 | -2.63% | - | - |
| 02/16/2026 | 84.570 | 84.570 | 84.570 | 84.570 | +0.89% | - | - |
| 02/13/2026 | 82.920 | 83.820 | 82.920 | 83.820 | -2.47% | - | - |
| 02/12/2026 | 85.940 | 85.940 | 85.940 | 85.940 | +2.36% | - | - |
| 02/11/2026 | 83.960 | 83.960 | 83.960 | 83.960 | -0.62% | - | - |
| 02/10/2026 | 84.480 | 84.480 | 84.480 | 84.480 | +0.46% | - | - |
| 02/09/2026 | 84.090 | 84.090 | 84.090 | 84.090 | +5.57% | - | - |
| 02/06/2026 | 79.650 | 79.650 | 79.650 | 79.650 | -1.87% | - | - |
| 02/05/2026 | 81.170 | 81.170 | 81.170 | 81.170 | -0.50% | - | - |
| 02/04/2026 | 82.280 | 82.280 | 81.580 | 81.580 | -1.23% | - | - |
| 02/03/2026 | 85.400 | 85.400 | 82.600 | 82.600 | +4.00% | - | - |
| 02/02/2026 | 79.420 | 79.420 | 79.420 | 79.420 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover