LastChg. % 1DChg. Abs.
78.690-4.17%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202680.59080.59078.69078.690-4.17%--
06/25/202680.41082.11080.41082.110+2.86%--
06/24/202679.83079.83079.83079.830-1.14%--
06/23/202680.75080.75080.75080.750-2.44%--
06/22/202682.77082.77082.77082.770-0.55%--
06/19/202683.23083.23083.23083.230+1.07%--
06/18/202682.35082.35082.35082.350+1.58%--
06/17/202680.97081.07080.97081.070-1.12%--
06/16/202681.99081.99081.99081.990-0.39%--
06/15/202683.01083.11081.81082.310+5.04%--
06/12/202677.66078.86077.66078.360+4.37%--
06/11/202674.48075.08073.68075.080+1.73%--
06/10/202677.30077.30073.30073.800-6.59%--
06/09/202678.71079.01078.71079.010-0.15%--
06/08/202677.13079.13077.13079.130-3.61%--
06/05/202681.19082.09081.19082.090+0.84%--
06/04/202681.41081.41081.41081.410-0.99%--
06/03/202682.22082.22082.22082.220-3.20%--
06/02/202684.94084.94084.94084.940+2.88%--
06/01/202684.06084.06082.56082.560-1.97%--
05/29/202684.22084.22084.22084.220-0.25%--
05/28/202684.23084.43084.23084.430+0.33%--
05/27/202686.05086.05084.15084.150-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas