| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.940 | +0.10% | +0.080 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 83.940 | 83.940 | 83.940 | 83.940 | +0.10% | - | - |
| 10/21/2026 | 82.660 | 83.860 | 82.660 | 83.860 | +3.05% | - | - |
| 10/20/2026 | 81.380 | 81.380 | 81.380 | 81.380 | -3.69% | - | - |
| 10/19/2026 | 84.500 | 84.500 | 84.500 | 84.500 | -0.89% | - | - |
| 10/16/2026 | 85.260 | 85.260 | 85.260 | 85.260 | +2.13% | - | - |
| 10/15/2026 | 82.180 | 83.480 | 82.180 | 83.480 | -0.62% | - | - |
| 10/14/2026 | 83.700 | 84.100 | 83.700 | 84.000 | +0.94% | - | - |
| 10/13/2026 | 83.220 | 83.220 | 83.220 | 83.220 | +1.06% | - | - |
| 10/12/2026 | 82.350 | 82.350 | 82.350 | 82.350 | +2.92% | - | - |
| 10/09/2026 | 80.010 | 80.010 | 80.010 | 80.010 | +1.50% | - | - |
| 10/08/2026 | 78.630 | 79.430 | 78.630 | 78.830 | -4.68% | - | - |
| 10/07/2026 | 82.700 | 82.700 | 82.700 | 82.700 | -2.56% | - | - |
| 10/06/2026 | 84.870 | 84.870 | 84.870 | 84.870 | +3.01% | - | - |
| 10/05/2026 | 82.790 | 82.790 | 82.390 | 82.390 | -0.44% | - | - |
| 10/02/2026 | 80.850 | 82.750 | 80.850 | 82.750 | +2.82% | - | - |
| 10/01/2026 | 80.480 | 80.480 | 80.480 | 80.480 | -6.42% | - | - |
| 09/30/2026 | 86.000 | 86.000 | 86.000 | 86.000 | +0.56% | - | - |
| 09/29/2026 | 83.920 | 85.520 | 83.920 | 85.520 | +1.04% | - | - |
| 09/28/2026 | 84.640 | 84.640 | 84.640 | 84.640 | -0.07% | - | - |
| 09/25/2026 | 84.700 | 84.700 | 84.700 | 84.700 | +1.23% | - | - |
| 09/24/2026 | 84.020 | 84.020 | 83.670 | 83.670 | -3.76% | - | - |
| 09/23/2026 | 86.940 | 86.940 | 86.940 | 86.940 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover