LastChg. % 1DChg. Abs.
96.480+0.29%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202694.60096.20094.60096.200+1.35%--
08/10/202694.72094.92094.72094.920+1.33%--
08/07/202693.67093.67093.67093.670+0.41%--
08/06/202693.29093.29093.29093.290-1.91%--
08/05/202695.11095.11095.11095.110+1.36%--
08/04/202693.83093.83093.83093.830+3.39%--
08/03/202690.75090.75090.75090.750+2.76%--
07/31/202689.61089.61088.31088.310+3.37%--
07/30/202685.43085.43085.43085.430-1.86%--
07/29/202687.05087.05087.05087.050+0.44%--
07/28/202686.47086.67086.27086.670+0.09%--
07/27/202685.99086.59085.39086.590+6.44%--
07/24/202680.65081.35080.65081.350-0.02%--
07/23/202681.17081.37081.17081.370-2.42%--
07/22/202681.69083.39081.69083.390+2.43%--
07/21/202680.51081.41080.51081.410+1.60%--
07/20/202680.03080.13080.03080.130+0.94%--
07/17/202679.38079.38079.38079.380+0.10%--
07/16/202681.00081.00079.30079.300-2.36%--
07/15/202681.22081.22081.22081.220-2.31%--
07/14/202681.94083.34081.94083.140+1.44%--
07/13/202682.36082.36081.96081.960-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas