| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.200 | +0.65% | +0.580 |
| 02/20/2026, 16:02:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 87.100 | 89.200 | 87.100 | 89.200 | +0.65% | - | - |
| 02/19/2026 | 88.620 | 88.620 | 88.620 | 88.620 | +0.77% | - | - |
| 02/18/2026 | 87.940 | 87.940 | 87.940 | 87.940 | +4.01% | - | - |
| 02/17/2026 | 84.550 | 84.550 | 84.550 | 84.550 | -2.56% | - | - |
| 02/16/2026 | 86.770 | 86.770 | 86.770 | 86.770 | +0.86% | - | - |
| 02/13/2026 | 85.130 | 86.030 | 85.130 | 86.030 | -2.39% | - | - |
| 02/12/2026 | 88.140 | 88.140 | 88.140 | 88.140 | +2.30% | - | - |
| 02/11/2026 | 86.160 | 86.160 | 86.160 | 86.160 | -0.60% | - | - |
| 02/10/2026 | 86.680 | 86.680 | 86.680 | 86.680 | +0.44% | - | - |
| 02/09/2026 | 86.300 | 86.300 | 86.300 | 86.300 | +5.44% | - | - |
| 02/06/2026 | 81.850 | 81.850 | 81.850 | 81.850 | -1.82% | - | - |
| 02/05/2026 | 83.370 | 83.370 | 83.370 | 83.370 | -0.50% | - | - |
| 02/04/2026 | 84.490 | 84.490 | 83.790 | 83.790 | -1.19% | - | - |
| 02/03/2026 | 87.600 | 87.600 | 84.800 | 84.800 | +3.90% | - | - |
| 02/02/2026 | 81.620 | 81.620 | 81.620 | 81.620 | -1.15% | - | - |
| 01/30/2026 | 81.470 | 82.570 | 81.470 | 82.570 | -1.57% | - | - |
| 01/29/2026 | 83.890 | 83.890 | 83.890 | 83.890 | -1.32% | - | - |
| 01/28/2026 | 86.110 | 86.110 | 85.010 | 85.010 | -2.32% | - | - |
| 01/27/2026 | 87.030 | 87.030 | 87.030 | 87.030 | +1.02% | - | - |
| 01/26/2026 | 86.150 | 86.150 | 86.150 | 86.150 | +0.70% | - | - |
| 01/23/2026 | 85.550 | 85.550 | 85.550 | 85.550 | -0.31% | - | - |
| 01/22/2026 | 85.820 | 85.820 | 85.820 | 85.820 | +2.85% | - | - |
| 01/21/2026 | 83.440 | 83.440 | 83.440 | 83.440 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover