LastChg. % 1DChg. Abs.
98.010-0.72%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202698.02098.72098.02098.720+0.28%--
08/11/202696.84098.44096.84098.440+1.32%--
08/10/202696.96097.16096.96097.160+1.29%--
08/07/202695.92095.92095.92095.920+0.40%--
08/06/202695.54095.54095.54095.540-1.87%--
08/05/202697.36097.36097.36097.360+1.33%--
08/04/202696.08096.08096.08096.080+3.31%--
08/03/202693.00093.00093.00093.000+2.69%--
07/31/202691.86091.86090.56090.560+3.28%--
07/30/202687.68087.68087.68087.680-1.80%--
07/29/202689.29089.29089.29089.290+0.43%--
07/28/202688.71088.91088.51088.910+0.09%--
07/27/202688.23088.83087.63088.830+6.27%--
07/24/202682.89083.59082.89083.590-0.02%--
07/23/202683.41083.61083.41083.610-2.36%--
07/22/202683.93085.63083.93085.630+2.37%--
07/21/202682.75083.65082.75083.650+1.55%--
07/20/202682.27082.37082.27082.370+0.91%--
07/17/202681.63081.63081.63081.630+0.10%--
07/16/202683.25083.25081.55081.550-2.30%--
07/15/202683.47083.47083.47083.470-2.24%--
07/14/202684.18085.58084.18085.380+1.40%--
07/13/202684.60084.60084.20084.200-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas