LastChg. % 1DChg. Abs.
86.200+0.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202684.92086.12084.92086.120+2.97%--
10/20/202683.64083.64083.64083.640-3.61%--
10/19/202686.77086.77086.77086.770-0.87%--
10/16/202687.53087.53087.53087.530+2.08%--
10/15/202684.45085.75084.45085.750-0.60%--
10/14/202685.97086.37085.97086.270+0.91%--
10/13/202685.49085.49085.49085.490+1.04%--
10/12/202684.61084.61084.61084.610+2.84%--
10/09/202682.27082.27082.27082.270+1.46%--
10/08/202680.89081.69080.89081.090-4.56%--
10/07/202684.96084.96084.96084.960-2.49%--
10/06/202687.13087.13087.13087.130+2.93%--
10/05/202685.05085.05084.65084.650-0.44%--
10/02/202683.12085.02083.12085.020+2.76%--
10/01/202682.74082.74082.74082.740-6.25%--
09/30/202688.26088.26088.26088.260+0.55%--
09/29/202686.18087.78086.18087.780+1.01%--
09/28/202686.90086.90086.90086.900-0.07%--
09/25/202686.96086.96086.96086.960+1.20%--
09/24/202686.28086.28085.93085.930-3.67%--
09/23/202689.20089.20089.20089.200-0.91%--
09/22/202688.02090.02088.02090.020+2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas