LastChg. % 1DChg. Abs.
80.930-4.05%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202682.83082.83080.93080.930-4.05%--
06/25/202682.65084.35082.65084.350+2.78%--
06/24/202682.07082.07082.07082.070-1.11%--
06/23/202682.99082.99082.99082.990-2.38%--
06/22/202685.01085.01085.01085.010-0.54%--
06/19/202685.47085.47085.47085.470+1.05%--
06/18/202684.58084.58084.58084.580+1.54%--
06/17/202683.20083.30083.20083.300-1.09%--
06/16/202684.22084.22084.22084.220-0.38%--
06/15/202685.24085.34084.04084.540+4.90%--
06/12/202679.89081.09079.89080.590+4.24%--
06/11/202676.71077.31075.91077.310+1.68%--
06/10/202679.53079.53075.53076.030-6.42%--
06/09/202680.95081.25080.95081.250-0.14%--
06/08/202679.36081.36079.36081.360-3.51%--
06/05/202683.42084.32083.42084.320+0.81%--
06/04/202683.64083.64083.64083.640-0.96%--
06/03/202684.45084.45084.45084.450-3.12%--
06/02/202687.17087.17087.17087.170+2.81%--
06/01/202686.29086.29084.79084.790-1.92%--
05/29/202686.45086.45086.45086.450-0.24%--
05/28/202686.46086.66086.46086.660+0.32%--
05/27/202688.28088.28086.38086.380-2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas