LastChg. % 1DChg. Abs.
84.460+6.94%+5.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202682.46086.36082.46084.460+6.94%--
05/05/202676.18078.98076.18078.980+1.66%--
05/04/202678.69079.19077.69077.690+0.67%--
04/30/202673.57077.17073.57077.170+1.43%--
04/29/202676.08076.08076.08076.080+0.63%--
04/28/202675.60075.60075.60075.600-2.73%--
04/27/202677.72077.72077.72077.720+0.97%--
04/24/202677.17077.17076.97076.970+0.23%--
04/23/202676.99076.99076.79076.790-3.06%--
04/22/202679.21079.21079.21079.210-2.37%--
04/21/202681.13081.13081.13081.130+1.48%--
04/20/202679.95079.95079.95079.950+2.90%--
04/17/202677.70077.70077.70077.700+1.54%--
04/16/202676.52076.52076.52076.520+0.24%--
04/15/202676.54076.54076.34076.340+0.78%--
04/14/202675.75075.75075.65075.750+5.69%--
04/13/202671.67071.67071.67071.670-5.24%--
04/10/202674.03075.63074.03075.630+0.65%--
04/09/202675.14075.14075.14075.140-2.24%--
04/08/202675.76076.86075.76076.860+16.84%--
04/07/202667.48069.58065.78065.780+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas