LastChg. % 1DChg. Abs.
132.740+0.36%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026132.720132.760132.270132.270+0.01%--
08/05/2026131.590132.260131.590132.260+0.62%--
08/04/2026131.460131.460131.450131.450+0.27%--
08/03/2026131.520131.520131.100131.100-0.46%--
07/31/2026132.630132.630131.700131.700-0.43%--
07/30/2026132.740132.740132.270132.270-0.44%--
07/29/2026133.260133.260132.860132.860-0.22%--
07/28/2026132.460133.150132.450133.150+0.42%--
07/27/2026132.330132.590132.330132.590+0.87%--
07/24/2026131.060131.450131.060131.450+0.33%--
07/23/2026130.020131.020130.020131.0200.00%--
07/22/2026130.870131.020130.870131.020+0.15%--
07/21/2026130.620130.830130.620130.830+0.03%--
07/20/2026130.970130.970130.790130.790-0.21%--
07/17/2026131.150131.150130.880131.070+0.11%--
07/16/2026130.630130.920130.630130.920+0.11%--
07/15/2026130.050130.770130.050130.770+0.37%--
07/14/2026130.600130.600130.290130.290-0.69%--
07/13/2026131.430131.430131.190131.190-0.11%--
07/10/2026131.960131.960131.340131.340-0.10%--
07/09/2026131.240131.470131.240131.470-0.20%--
07/08/2026131.980131.980131.560131.740-0.66%--
07/07/2026132.630132.630132.620132.620+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas