LastChg. % 1DChg. Abs.
130.390+0.33%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026130.230130.390130.230130.390+0.33%--
02/26/2026129.930129.960129.930129.960-0.10%--
02/25/2026130.170130.170130.090130.090+0.08%--
02/24/2026130.030130.030129.990129.990-0.27%--
02/23/2026130.620130.620130.340130.340-0.15%--
02/20/2026130.540130.540130.540130.540+0.18%--
02/19/2026130.700130.700130.310130.310-0.15%--
02/18/2026130.330130.510130.330130.510+0.28%--
02/17/2026130.110130.150130.110130.150+0.33%--
02/16/2026130.000130.010129.720129.720-0.09%--
02/13/2026129.880129.880129.840129.840-0.16%--
02/12/2026130.340130.340130.050130.050+0.16%--
02/11/2026129.730129.840129.730129.840+0.09%--
02/10/2026129.820129.820129.720129.720-0.38%--
02/09/2026130.390130.390130.210130.210+0.22%--
02/06/2026129.790129.920129.790129.920+0.17%--
02/05/2026129.990129.990129.700129.700-0.49%--
02/04/2026129.380130.340129.380130.340+0.38%--
02/03/2026130.260130.260129.850129.850+0.06%--
02/02/2026129.400129.770129.350129.770+0.51%--
01/30/2026128.950129.110128.950129.110+0.17%--
01/29/2026128.710128.890128.660128.890+0.05%--
01/28/2026129.240129.240128.830128.830-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas