LastChg. % 1DChg. Abs.
134.930-0.40%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026135.300135.300134.930134.930-0.40%--
10/22/2026135.170135.470135.170135.470+0.24%--
10/21/2026134.870135.150134.870135.150+0.22%--
10/20/2026134.470134.850134.470134.850+0.64%--
10/19/2026134.130134.160133.990133.990-0.15%--
10/16/2026134.260134.260134.190134.190-0.17%--
10/15/2026134.030134.420134.030134.420+0.79%--
10/14/2026132.490133.360132.490133.360+0.69%--
10/13/2026133.450133.450132.450132.450-0.01%--
10/12/2026132.650132.650132.460132.460+0.25%--
10/09/2026132.070132.130132.070132.130+0.66%--
10/08/2026131.550131.560131.270131.270-0.87%--
10/07/2026132.160132.420132.160132.420+0.47%--
10/06/2026132.720132.720131.800131.800+0.19%--
10/05/2026131.690131.690131.550131.550+0.17%--
10/02/2026131.030131.330131.030131.330-0.12%--
10/01/2026131.500131.500131.490131.490-0.45%--
09/30/2026132.530132.530132.090132.090-0.05%--
09/29/2026132.680132.680132.150132.150-0.33%--
09/28/2026132.580132.590132.580132.590+0.24%--
09/25/2026132.430132.430132.270132.270-0.05%--
09/24/2026132.380132.380132.100132.340-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas