LastChg. % 1DChg. Abs.
122.370-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026122.400122.410122.400122.410+0.10%--
08/05/2026122.400122.400122.290122.290+0.11%--
08/04/2026121.850122.160121.850122.160+0.34%--
08/03/2026121.670121.740121.670121.740+0.52%--
07/31/2026121.210121.210121.110121.110-0.06%--
07/30/2026120.680121.180120.680121.180+0.41%--
07/29/2026120.960120.960120.680120.680-0.07%--
07/28/2026120.870120.870120.760120.760-0.20%--
07/27/2026121.280121.280121.000121.000+0.19%--
07/24/2026120.690120.770120.690120.770+0.21%--
07/23/2026120.900120.900120.520120.520-0.43%--
07/22/2026120.990121.040120.990121.040-0.06%--
07/21/2026121.030121.110121.030121.110+0.28%--
07/20/2026120.650120.770120.650120.770+0.13%--
07/17/2026120.680120.700120.610120.610-0.39%--
07/16/2026121.150121.150121.080121.080-0.10%--
07/15/2026121.250121.250121.200121.200+0.03%--
07/14/2026120.920121.160120.920121.160+0.04%--
07/13/2026121.110121.110121.110121.110-0.10%--
07/10/2026121.160121.230121.160121.230+0.08%--
07/09/2026120.970121.130120.970121.130+0.39%--
07/08/2026120.960120.960120.510120.660-0.49%--
07/07/2026121.520121.520121.260121.260-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas