LastChg. % 1DChg. Abs.
117.290+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026117.270117.290117.270117.290+0.14%--
02/03/2026117.530117.530117.130117.130-0.14%--
02/02/2026116.400117.130116.400117.1300.00%--
01/30/2026116.610116.870116.610116.870-0.22%--
01/29/2026116.940116.940116.290116.290-0.50%--
01/28/2026117.170117.170116.850116.850+0.48%--
01/27/2026116.830116.940116.830116.940+0.08%--
01/26/2026116.580116.790116.580116.790-0.13%--
01/23/2026116.950116.950116.930116.930+0.12%--
01/22/2026116.820116.910116.820116.910-0.02%--
01/21/2026116.290116.440116.290116.440-0.40%--
01/20/2026116.300116.300116.270116.270-0.15%--
01/19/2026116.810116.810116.770116.770+0.43%--
01/16/2026117.220117.220117.050117.050+0.24%--
01/15/2026117.190117.260117.190117.260+0.18%--
01/14/2026117.470117.470117.160117.160-0.09%--
01/13/2026117.620117.620117.460117.460+0.26%--
01/12/2026117.500117.500117.440117.440-0.02%--
01/09/2026117.240117.270117.240117.270-0.14%--
01/08/2026116.550116.610116.550116.610-0.56%--
01/07/2026116.960116.960116.960116.960+0.30%--
01/06/2026117.000117.000117.000117.000+0.03%--
01/05/2026117.050117.050117.050117.050+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas