| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.980 | -0.28% | -0.340 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 123.010 | 123.010 | 122.980 | 122.980 | -0.28% | - | - |
| 10/21/2026 | 123.180 | 123.320 | 123.180 | 123.320 | +0.07% | - | - |
| 10/20/2026 | 123.060 | 123.230 | 123.060 | 123.230 | +0.11% | - | - |
| 10/19/2026 | 123.240 | 123.240 | 123.090 | 123.090 | -0.28% | - | - |
| 10/16/2026 | 123.360 | 123.430 | 123.360 | 123.430 | +0.16% | - | - |
| 10/15/2026 | 123.070 | 123.230 | 123.070 | 123.230 | -0.15% | - | - |
| 10/14/2026 | 123.540 | 123.540 | 123.410 | 123.410 | +0.02% | - | - |
| 10/13/2026 | 123.470 | 123.470 | 123.380 | 123.380 | -0.05% | - | - |
| 10/12/2026 | 123.550 | 123.550 | 123.440 | 123.440 | +0.07% | - | - |
| 10/09/2026 | 123.320 | 123.350 | 123.320 | 123.350 | +0.15% | - | - |
| 10/08/2026 | 123.060 | 123.170 | 123.060 | 123.170 | -0.11% | - | - |
| 10/07/2026 | 123.340 | 123.340 | 123.310 | 123.310 | -0.12% | - | - |
| 10/06/2026 | 123.510 | 123.510 | 123.460 | 123.460 | +0.11% | - | - |
| 10/05/2026 | 123.320 | 123.330 | 123.320 | 123.330 | +0.03% | - | - |
| 10/02/2026 | 123.170 | 123.290 | 123.170 | 123.290 | +0.24% | - | - |
| 10/01/2026 | 123.060 | 123.060 | 122.990 | 122.990 | -0.13% | - | - |
| 09/30/2026 | 123.270 | 123.270 | 123.150 | 123.150 | -0.02% | - | - |
| 09/29/2026 | 123.080 | 123.170 | 123.080 | 123.170 | +0.13% | - | - |
| 09/28/2026 | 123.070 | 123.070 | 123.010 | 123.010 | +0.02% | - | - |
| 09/25/2026 | 123.050 | 123.050 | 122.990 | 122.990 | +0.08% | - | - |
| 09/24/2026 | 122.960 | 122.960 | 122.820 | 122.890 | -0.10% | - | - |
| 09/23/2026 | 123.150 | 123.150 | 123.010 | 123.010 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover