| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.700 | +0.04% | +0.050 |
| 02/17/2026, 17:00:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 114.710 | 114.710 | 114.700 | 114.700 | +0.04% | - | - |
| 02/16/2026 | 114.630 | 114.650 | 114.630 | 114.650 | +0.01% | - | - |
| 02/13/2026 | 114.590 | 114.640 | 114.590 | 114.640 | -0.16% | - | - |
| 02/12/2026 | 114.820 | 114.820 | 114.820 | 114.820 | +0.07% | - | - |
| 02/11/2026 | 114.680 | 114.740 | 114.680 | 114.740 | +0.13% | - | - |
| 02/10/2026 | 114.530 | 114.590 | 114.530 | 114.590 | +0.15% | - | - |
| 02/09/2026 | 114.380 | 114.420 | 114.380 | 114.420 | +0.11% | - | - |
| 02/06/2026 | 114.210 | 114.290 | 114.210 | 114.290 | +0.04% | - | - |
| 02/05/2026 | 114.330 | 114.340 | 114.250 | 114.250 | -0.12% | - | - |
| 02/04/2026 | 114.140 | 114.390 | 114.140 | 114.390 | +0.42% | - | - |
| 02/03/2026 | 113.840 | 113.910 | 113.840 | 113.910 | +0.30% | - | - |
| 02/02/2026 | 113.500 | 113.570 | 113.490 | 113.570 | -0.03% | - | - |
| 01/30/2026 | 113.590 | 113.600 | 113.590 | 113.600 | -0.08% | - | - |
| 01/29/2026 | 113.490 | 113.690 | 113.490 | 113.690 | +0.47% | - | - |
| 01/28/2026 | 113.050 | 113.160 | 113.050 | 113.160 | +0.24% | - | - |
| 01/27/2026 | 112.820 | 112.890 | 112.820 | 112.890 | +0.12% | - | - |
| 01/26/2026 | 112.710 | 112.760 | 112.710 | 112.760 | +0.06% | - | - |
| 01/23/2026 | 112.780 | 112.800 | 112.690 | 112.690 | -0.16% | - | - |
| 01/22/2026 | 112.930 | 112.930 | 112.870 | 112.870 | +0.27% | - | - |
| 01/21/2026 | 112.610 | 112.610 | 112.570 | 112.570 | -0.01% | - | - |
| 01/20/2026 | 112.660 | 112.660 | 112.580 | 112.580 | -0.20% | - | - |
| 01/19/2026 | 112.910 | 112.910 | 112.800 | 112.800 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover