LastChg. % 1DChg. Abs.
116.330+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.330116.370116.330116.330+0.02%--
08/05/2026116.430116.430116.310116.310+0.02%--
08/04/2026116.180116.290116.170116.290+0.15%--
08/03/2026116.100116.120116.100116.120+0.17%--
07/31/2026116.020116.020115.920115.920-0.01%--
07/30/2026115.880115.930115.880115.930+0.02%--
07/29/2026116.100116.100115.910115.910-0.03%--
07/28/2026115.930115.950115.930115.950+0.09%--
07/27/2026115.790115.850115.790115.850+0.37%--
07/24/2026115.310115.420115.310115.420+0.10%--
07/23/2026115.390115.390115.300115.300-0.17%--
07/22/2026115.390115.500115.390115.500+0.11%--
07/21/2026115.440115.440115.370115.370-0.10%--
07/20/2026115.420115.490115.420115.4900.00%--
07/17/2026115.520115.520115.490115.490+0.06%--
07/16/2026115.430115.430115.420115.420-0.06%--
07/15/2026115.270115.490115.260115.490+0.12%--
07/14/2026115.180115.350115.180115.350+0.03%--
07/13/2026115.330115.330115.310115.310-0.01%--
07/10/2026115.330115.330115.320115.320+0.09%--
07/09/2026115.080115.220115.080115.220+0.17%--
07/08/2026115.280115.280115.030115.030-0.48%--
07/07/2026115.550115.590115.530115.5900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas