LastChg. % 1DChg. Abs.
115.620+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.500115.620115.500115.620+0.05%--
10/21/2026115.530115.580115.530115.560-0.03%--
10/20/2026115.440115.600115.440115.600+0.15%--
10/19/2026115.700115.700115.430115.430-0.17%--
10/16/2026115.520115.630115.520115.630+0.12%--
10/15/2026115.410115.490115.410115.490+0.17%--
10/14/2026115.300115.360115.290115.290+0.07%--
10/13/2026115.380115.380115.210115.210+0.17%--
10/12/2026115.040115.040115.010115.010+0.09%--
10/09/2026114.960114.960114.910114.910+0.16%--
10/08/2026114.820114.820114.730114.730-0.30%--
10/07/2026115.000115.080115.000115.080-0.03%--
10/06/2026115.130115.130115.110115.110+0.10%--
10/05/2026114.990114.990114.990114.990+0.15%--
10/02/2026114.910114.910114.820114.820+0.10%--
10/01/2026114.530114.700114.530114.700-0.10%--
09/30/2026114.860114.860114.810114.810+0.10%--
09/29/2026114.650114.730114.650114.700+0.03%--
09/28/2026114.700114.700114.660114.660+0.09%--
09/25/2026114.690114.690114.560114.560+0.03%--
09/24/2026114.680114.680114.530114.530-0.25%--
09/23/2026115.240115.240114.820114.820-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas